時価総額 $2.40T
-2.76%
ボリューム24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |
Jul-21 2024 | $0.00010986 | $0.00010936 | $0.00010996 | $0.00010936 | $84 | - |
Jul-20 2024 | $0.00010936 | $0.00009851 | $0.00012345 | $0.00009876 | $1,879 | - |
Jul-19 2024 | $0.0000988 | $0.00009829 | $0.00011063 | $0.00010955 | $10,610 | - |
Jul-18 2024 | $0.00010822 | $0.00010207 | $0.0001085 | $0.00010434 | $12,802 | - |