時価総額 $2.47T
-2.98%
ボリューム24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
硬貨
28.322
+17
取引所
885
最後の更新
10 秒 前
OneLedger (OLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00177977 | $0.00176722 | $0.00222701 | $0.00222701 | $275,598 | $902,231 |
| Jul-29 2024 | $0.00222589 | $0.00210198 | $0.00252989 | $0.00213053 | $297,780 | $1,128,388 |
| Jul-28 2024 | $0.00221928 | $0.00208921 | $0.00221928 | $0.00212099 | $283,004 | $1,125,036 |
| Jul-27 2024 | $0.00219479 | $0.00207301 | $0.00232944 | $0.00210449 | $223,273 | $1,112,625 |
| Jul-26 2024 | $0.00211729 | $0.00209006 | $0.00215863 | $0.00212915 | $310,624 | $1,073,336 |
| Jul-25 2024 | $0.00210657 | $0.00206089 | $0.00217144 | $0.00212332 | $306,875 | $1,067,900 |
| Jul-24 2024 | $0.00226356 | $0.00212086 | $0.00239328 | $0.00223811 | $304,475 | $1,147,484 |
| Jul-23 2024 | $0.00222199 | $0.00217387 | $0.00248394 | $0.00242548 | $326,185 | $1,126,411 |
| Jul-22 2024 | $0.00249107 | $0.00226218 | $0.00282044 | $0.00226218 | $474,425 | $1,262,817 |
| Jul-21 2024 | $0.00243948 | $0.00220618 | $0.00257947 | $0.00222534 | $297,873 | $1,236,666 |
| Jul-20 2024 | $0.00234591 | $0.00219904 | $0.00237356 | $0.00222387 | $295,152 | $1,189,229 |
| Jul-19 2024 | $0.00234202 | $0.00220606 | $0.0023709 | $0.00227792 | $312,771 | $1,187,257 |
| Jul-18 2024 | $0.00228011 | $0.00207982 | $0.00228613 | $0.00207982 | $304,386 | $1,155,875 |
| Jul-17 2024 | $0.00208296 | $0.00206591 | $0.00220468 | $0.0021497 | $291,447 | $1,055,933 |
| Jul-16 2024 | $0.00214316 | $0.0021265 | $0.00216878 | $0.00214945 | $310,588 | $1,086,448 |