時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
6 秒 前
OneLedger (OLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00060715 | $0.0005997 | $0.00065411 | $0.00065328 | $195,897 | $307,790 |
| Oct-08 2024 | $0.00061202 | $0.00061202 | $0.00066606 | $0.00063639 | $189,473 | $310,256 |
| Oct-07 2024 | $0.00063729 | $0.0006344 | $0.00069203 | $0.00066304 | $188,136 | $323,069 |
| Oct-06 2024 | $0.00065472 | $0.00065472 | $0.0007063 | $0.00068811 | $199,554 | $331,904 |
| Oct-05 2024 | $0.0006889 | $0.00065992 | $0.00069205 | $0.00067744 | $274,612 | $349,232 |
| Oct-04 2024 | $0.00067653 | $0.00067244 | $0.00068828 | $0.00068828 | $273,458 | $342,962 |
| Oct-03 2024 | $0.00068695 | $0.00068695 | $0.00073046 | $0.00070322 | $249,547 | $348,240 |
| Oct-02 2024 | $0.00068819 | $0.00064689 | $0.00069373 | $0.00064957 | $265,890 | $348,871 |
| Oct-01 2024 | $0.00068135 | $0.00058788 | $0.00068135 | $0.00058788 | $277,433 | $345,404 |
| Sep-30 2024 | $0.00058451 | $0.00058187 | $0.00063446 | $0.00060822 | $199,526 | $296,313 |
| Sep-29 2024 | $0.0006135 | $0.00060426 | $0.00064165 | $0.00061378 | $278,479 | $311,008 |
| Sep-28 2024 | $0.00063226 | $0.00056011 | $0.00063226 | $0.0005708 | $258,266 | $320,517 |
| Sep-27 2024 | $0.00056765 | $0.00056668 | $0.00060351 | $0.0005864 | $244,729 | $287,767 |
| Sep-26 2024 | $0.00061009 | $0.00058434 | $0.00069433 | $0.00058934 | $193,071 | $309,280 |
| Sep-25 2024 | $0.00069538 | $0.0005799 | $0.00069538 | $0.00058257 | $201,531 | $352,515 |