時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
OneLedger (OLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00092198 | $0.0008997 | $0.00093373 | $0.0008997 | $293,886 | $467,389 |
| Sep-05 2024 | $0.00089425 | $0.00089425 | $0.0009143 | $0.00090821 | $245,656 | $453,331 |
| Sep-04 2024 | $0.00092106 | $0.00091962 | $0.00097106 | $0.00097106 | $192,451 | $466,921 |
| Sep-03 2024 | $0.00096731 | $0.00085609 | $0.00097136 | $0.00096778 | $213,208 | $490,366 |
| Sep-02 2024 | $0.00095858 | $0.00095858 | $0.00097674 | $0.00096697 | $187,149 | $485,941 |
| Sep-01 2024 | $0.00096116 | $0.0009569 | $0.00098237 | $0.00097756 | $185,262 | $487,250 |
| Aug-31 2024 | $0.00097341 | $0.00097341 | $0.00102494 | $0.0010172 | $210,537 | $493,459 |
| Aug-30 2024 | $0.00100981 | $0.00100981 | $0.00107298 | $0.00106313 | $236,730 | $511,910 |
| Aug-29 2024 | $0.00106466 | $0.0010503 | $0.00106496 | $0.00105522 | $218,689 | $539,719 |
| Aug-28 2024 | $0.00108123 | $0.00106838 | $0.00108559 | $0.00108053 | $184,591 | $548,118 |
| Aug-27 2024 | $0.0010823 | $0.00108012 | $0.00108707 | $0.00108012 | $177,685 | $548,662 |
| Aug-26 2024 | $0.00108134 | $0.00108134 | $0.00108766 | $0.00108528 | $183,547 | $548,175 |
| Aug-25 2024 | $0.00108249 | $0.00108249 | $0.00111675 | $0.0011087 | $176,790 | $548,754 |
| Aug-24 2024 | $0.00110521 | $0.00109563 | $0.00112048 | $0.00112048 | $198,034 | $560,274 |
| Aug-23 2024 | $0.00112714 | $0.00111076 | $0.00117716 | $0.00117716 | $224,508 | $571,392 |