時価総額 $3.24T
-2.53%
ボリューム24h $268.27B
25.29%
BTC % 55.04%
0.38%
ETH % 11.04%
-2.8%
硬貨
34.083
+18
取引所
885
最後の更新
3 分 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.088797 | $0.088797 | $0.341135 | $0.11097 | $2,305 | - |
| Jan-19 2026 | $0.110801 | $0.110801 | $0.348116 | $0.348116 | $50 | - |
| Jan-18 2026 | $0.348116 | $0.348116 | $0.348116 | $0.348116 | - | - |
| Jan-17 2026 | $0.348116 | $0.348116 | $0.348116 | $0.348116 | - | - |
| Jan-16 2026 | $0.348116 | $0.347896 | $0.349356 | $0.349356 | - | - |
| Jan-15 2026 | $0.349079 | $0.348033 | $0.358259 | $0.358259 | $1 | - |
| Jan-14 2026 | $0.359599 | $0.350522 | $0.361292 | $0.354312 | $1 | - |
| Jan-13 2026 | $0.354496 | $0.11492 | $0.354496 | $0.33387 | $3,367 | - |
| Jan-12 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |
| Jan-11 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |
| Jan-10 2026 | $0.33387 | $0.33387 | $0.33387 | $0.33387 | - | - |
| Jan-09 2026 | $0.33387 | $0.333343 | $0.33837 | $0.336917 | - | - |
| Jan-08 2026 | $0.337385 | $0.335252 | $0.342803 | $0.342803 | $2,110 | - |
| Jan-07 2026 | $0.342803 | $0.342565 | $0.34662 | $0.34662 | - | - |
| Jan-06 2026 | $0.34677 | $0.334338 | $0.349784 | $0.334338 | $719 | - |