時価総額 $2.63T
4.32%
ボリューム24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-02 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Mar-01 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-28 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-27 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-26 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-25 2026 | $0.078634 | $0.078634 | $0.078634 | $0.078634 | - | - |
| Feb-24 2026 | $0.078634 | $0.0774 | $0.07988 | $0.07988 | - | - |
| Feb-23 2026 | $0.079744 | $0.078723 | $0.250742 | $0.250742 | $1 | - |
| Feb-22 2026 | $0.250283 | $0.084808 | $0.250733 | $0.084808 | $1,565 | - |
| Feb-21 2026 | $0.084808 | $0.084808 | $0.084808 | $0.084808 | - | - |
| Feb-20 2026 | $0.084808 | $0.083886 | $0.084808 | $0.084028 | - | - |
| Feb-19 2026 | $0.083698 | $0.082391 | $0.245961 | $0.243182 | $1 | - |
| Feb-18 2026 | $0.242821 | $0.082511 | $0.244551 | $0.083104 | $81 | - |
| Feb-17 2026 | $0.08309 | $0.082836 | $0.25394 | $0.252839 | $1,370 | - |