時価総額 $2.69T
3.53%
ボリューム24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
硬貨
34.418
+38
取引所
885
最後の更新
3 分 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.086008 | $0.084388 | $0.248238 | $0.248238 | $1 | - |
| Mar-23 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-22 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-21 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-20 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-19 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-18 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-17 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-16 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-15 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-14 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-13 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-12 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-11 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-10 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |