時価総額 $3.39T
2.35%
ボリューム24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
硬貨
33.790
+12
取引所
885
最後の更新
34 秒 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.333203 | $0.331486 | $0.335079 | $0.335079 | - | - |
| Dec-08 2025 | $0.334574 | $0.332227 | $0.341021 | $0.333089 | $42 | - |
| Dec-07 2025 | $0.33254 | $0.328389 | $0.338349 | $0.330218 | $1,483 | - |
| Dec-06 2025 | $0.329769 | $0.329769 | $0.33293 | $0.329785 | $1,444 | - |
| Dec-05 2025 | $0.329835 | $0.329351 | $0.342406 | $0.34093 | $1,499 | - |
| Dec-04 2025 | $0.341509 | $0.337162 | $0.345373 | $0.345373 | $1,408 | - |
| Dec-02 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Dec-01 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-30 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-29 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-28 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-27 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-26 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-25 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-24 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |