時価総額 $3.18T
-0.69%
ボリューム24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.32468 | $0.324001 | $0.326214 | $0.326214 | $2,858 | - |
| Dec-30 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-29 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-28 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-27 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-26 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-25 2025 | $0.326214 | $0.322392 | $0.326214 | $0.323412 | - | - |
| Dec-24 2025 | $0.323763 | $0.089676 | $0.323924 | $0.089676 | $3,437 | - |
| Dec-23 2025 | $0.089676 | $0.089676 | $0.089676 | $0.089676 | - | - |
| Dec-22 2025 | $0.089676 | $0.089168 | $0.089892 | $0.089831 | - | - |
| Dec-21 2025 | $0.089455 | $0.088669 | $0.322257 | $0.322257 | $9 | - |
| Dec-20 2025 | $0.322257 | $0.322257 | $0.322257 | $0.322257 | - | - |
| Dec-19 2025 | $0.322257 | $0.322257 | $0.322257 | $0.322257 | - | - |
| Dec-18 2025 | $0.322257 | $0.322257 | $0.322257 | $0.322257 | - | - |
| Dec-17 2025 | $0.322257 | $0.321146 | $0.32315 | $0.322025 | - | - |