時価総額 $2.45T
-0.28%
ボリューム24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
硬貨
29.403
+21
取引所
885
最後の更新
23 秒 前
Oduwa (OWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.189222 | $0.188158 | $0.192995 | $0.191369 | $1,210 | - |
| Nov-03 2024 | $0.191458 | $0.188812 | $0.193315 | $0.193315 | - | - |
| Nov-02 2024 | $0.193206 | $0.192824 | $0.19458 | $0.193972 | - | - |
| Nov-01 2024 | $0.193894 | $0.192512 | $0.199348 | $0.196229 | $40 | - |
| Oct-31 2024 | $0.196701 | $0.195519 | $0.202085 | $0.201577 | $1,795 | - |
| Oct-30 2024 | $0.202458 | $0.200113 | $0.202458 | $0.202108 | - | - |
| Oct-29 2024 | $0.202521 | $0.197729 | $0.206093 | $0.205975 | $1,084 | - |
| Oct-28 2024 | $0.206151 | $0.199526 | $0.206151 | $0.200528 | - | - |
| Oct-27 2024 | $0.200978 | $0.197345 | $0.200978 | $0.197602 | $1,442 | - |
| Oct-26 2024 | $0.197788 | $0.195641 | $0.198354 | $0.196629 | $1,968 | - |
| Oct-25 2024 | $0.194939 | $0.194939 | $0.201992 | $0.201133 | - | - |
| Oct-24 2024 | $0.201241 | $0.196201 | $0.202476 | $0.196201 | - | - |
| Oct-23 2024 | $0.19647 | $0.192681 | $0.198343 | $0.198044 | - | - |
| Oct-22 2024 | $0.199283 | $0.197287 | $0.199774 | $0.198159 | - | - |
| Oct-21 2024 | $0.199205 | $0.197729 | $0.206179 | $0.205944 | $1,604 | - |