時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
NUDES (NUDES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-22 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-21 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-20 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-19 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-18 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-17 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-16 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.00000000008479433383398 | - | - |
| Nov-15 2024 | $0.00000000008479433383398 | $0.00000000008479433383398 | $0.000000000084827266167206 | $0.000000000084827266167206 | $4 | - |
| Nov-14 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-13 2024 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | $0.000000000084827266167206 | - | - |
| Nov-12 2024 | $0.000000000084827266167206 | $0.000000000084782110225738 | $0.000000000084855649039993 | $0.000000000084782110225738 | $1 | - |
| Nov-11 2024 | $0.000000000084782110225738 | $0.000000000084773724180359 | $0.000000000084782110225738 | $0.000000000084773724180359 | $1 | - |
| Nov-10 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084793979916575 | - | - |
| Nov-09 2024 | $0.000000000084793979916575 | $0.000000000084793979916575 | $0.000000000084843381460382 | $0.000000000084843381460382 | $1 | - |