時価総額 $4.06T -1.98%
ボリューム24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
NUDES NUDES

NUDES (NUDES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-23 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-22 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-21 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-20 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-19 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-18 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-17 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-16 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 $0.00000000008479433383398 - -
Nov-15 2024 $0.00000000008479433383398 $0.00000000008479433383398 $0.000000000084827266167206 $0.000000000084827266167206 $4 -
Nov-14 2024 $0.000000000084827266167206 $0.000000000084827266167206 $0.000000000084827266167206 $0.000000000084827266167206 - -
Nov-13 2024 $0.000000000084827266167206 $0.000000000084827266167206 $0.000000000084827266167206 $0.000000000084827266167206 - -
Nov-12 2024 $0.000000000084827266167206 $0.000000000084782110225738 $0.000000000084855649039993 $0.000000000084782110225738 $1 -
Nov-11 2024 $0.000000000084782110225738 $0.000000000084773724180359 $0.000000000084782110225738 $0.000000000084773724180359 $1 -
Nov-10 2024 $0.000000000084793979916575 $0.000000000084793979916575 $0.000000000084793979916575 $0.000000000084793979916575 - -
Nov-09 2024 $0.000000000084793979916575 $0.000000000084793979916575 $0.000000000084843381460382 $0.000000000084843381460382 $1 -

NUDES(NUDES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、10-03-2023日から。