時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0 | - |
Sep-29 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-28 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-27 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-26 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0 | - |
Sep-25 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | - | - |
Sep-24 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085861673916735 | $0.000000000085861673916735 | $12 | - |
Sep-23 2024 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0 | - |
Sep-22 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | - | - |
Sep-21 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0 | - |
Sep-20 2024 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | - | - |
Sep-19 2024 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0 | - |
Sep-18 2024 | $0.00000000008581946760934 | $0.00000000008581946760934 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0 | - |
Sep-17 2024 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | - | - |
Sep-16 2024 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0 | - |