時価総額 $2.25T
-1.42%
ボリューム24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
NUDES (NUDES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000088462916423857 | $0.000000000084253275204159 | $0.000000000091597306032526 | $0.000000000091520494819392 | $547 | - |
| Aug-19 2024 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | $0.000000000091520494819392 | - | - |
| Aug-18 2024 | $0.000000000091520494819392 | $0.000000000091516703077373 | $0.000000000091520494819392 | $0.000000000091516703077373 | $2 | - |
| Aug-17 2024 | $0.000000000091516703077373 | $0.000000000091516703077373 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0 | - |
| Aug-16 2024 | $0.000000000091565034959049 | $0.000000000091565034959049 | $0.000000000091695526253705 | $0.000000000091695526253705 | $3 | - |
| Aug-15 2024 | $0.000000000091695526253705 | $0.000000000091695526253705 | $0.000000000097470205848685 | $0.000000000097233229499794 | $498 | - |
| Aug-14 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
| Aug-13 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097233229499794 | - | - |
| Aug-12 2024 | $0.000000000097233229499794 | $0.000000000097233229499794 | $0.000000000097289960842857 | $0.000000000097289960842857 | $3 | - |
| Aug-11 2024 | $0.000000000097289960842857 | $0.000000000097162454516132 | $0.000000000097289960842857 | $0.000000000097162454516132 | $2 | - |
| Aug-10 2024 | $0.000000000097162454516132 | $0.000000000097091114668535 | $0.000000000097208096187583 | $0.000000000097091114668535 | $2 | - |
| Aug-09 2024 | $0.000000000097091114668535 | $0.000000000097066934884767 | $0.000000000097117017837978 | $0.000000000097066934884767 | $1 | - |
| Aug-08 2024 | $0.000000000097126106321568 | $0.000000000087251980635323 | $0.000000000097126106321568 | $0.000000000087251980635323 | $1,166 | - |
| Aug-07 2024 | $0.000000000087251980635323 | $0.000000000087225064500579 | $0.000000000087251980635323 | $0.000000000087247022208257 | $1 | - |
| Aug-06 2024 | $0.000000000087247022208257 | $0.00000000008105476001198 | $0.000000000087277531347534 | $0.00000000008105476001198 | $300 | - |