時価総額 $3.32T
0.4%
ボリューム24h $89.12B
BTC % 54.42%
-0.14%
ETH % 11.21%
-0.08%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Neom / Netrum (NEOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-28 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-27 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-26 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-25 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-24 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-23 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-22 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-21 2024 | $22.99 | $22.99 | $23.01 | $23.01 | $27 | $49,214,306 |
| Aug-20 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-19 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-18 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-17 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-16 2024 | $23.01 | $23.01 | $23.04 | $23.04 | $27 | $49,246,474 |
| Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |