時価総額 $2.18T
-2.41%
ボリューム24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
24 秒 前
Neom / Netrum (NEOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $23.04 | $23.03 | $23.05 | $23.05 | $45 | $49,307,357 |
| Aug-13 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-12 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-11 2024 | $23.05 | $23.05 | $23.07 | $23.07 | $42 | $49,341,082 |
| Aug-10 2024 | $23.07 | $23.07 | $23.07 | $23.07 | - | $49,367,999 |
| Aug-09 2024 | $23.07 | $23.07 | $23.09 | $23.09 | $27 | $49,367,999 |
| Aug-08 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |