時価総額 $2.12T
-1.93%
ボリューム24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
硬貨
28.694
+10
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-23 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-22 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-21 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-20 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-19 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-18 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-17 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
May-16 2024 | $0.00005181 | $0.00005181 | $0.00005205 | $0.00005205 | $3 | - |
May-15 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-14 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
May-13 2024 | $0.00005205 | $0.00005132 | $0.00005205 | $0.00005132 | $9 | - |
May-12 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-11 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
May-10 2024 | $0.00005132 | $0.00005132 | $0.00005929 | $0.00005929 | $91 | - |