時価総額 $2.54T
0.7%
ボリューム24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
9 秒 前
Navis (NVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-25 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-24 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-23 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-22 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-21 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-20 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-19 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.000000007120103522953701 | $0.000000007865289201041501 | $0.000000007120103522953701 | $3 | - |
| Jul-13 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |
| Jul-12 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |