時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
21 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000304 | $0.0000000302 | $0.0000000304 | $0.0000000302 | $73 | - |
| Dec-06 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.0000000304 | $0.0000000302 | - | - |
| Dec-04 2025 | $0.0000000302 | $0.0000000302 | $0.0000000307 | $0.0000000307 | $173 | - |
| Dec-03 2025 | $0.0000000306 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $718 | - |
| Dec-02 2025 | $0.0000000301 | $0.0000000293 | $0.0000000301 | $0.0000000294 | - | - |
| Dec-01 2025 | $0.0000000294 | $0.000000029 | $0.0000000297 | $0.0000000297 | $1,422 | - |
| Nov-30 2025 | $0.0000000302 | $0.0000000299 | $0.0000000304 | $0.0000000299 | - | - |
| Nov-29 2025 | $0.0000000299 | $0.0000000299 | $0.0000000302 | $0.0000000301 | - | - |
| Nov-28 2025 | $0.0000000301 | $0.00000003 | $0.0000000304 | $0.0000000303 | - | - |
| Nov-27 2025 | $0.0000000303 | $0.0000000302 | $0.0000000304 | $0.0000000303 | $55 | - |
| Nov-26 2025 | $0.0000000304 | $0.0000000297 | $0.0000000304 | $0.0000000299 | $288 | - |
| Nov-25 2025 | $0.0000000299 | $0.0000000295 | $0.0000000301 | $0.0000000301 | $311 | - |
| Nov-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000301 | $0.0000000298 | - | - |
| Nov-23 2025 | $0.0000000298 | $0.0000000295 | $0.0000000298 | $0.0000000295 | - | - |