時価総額 $2.64T
0.88%
ボリューム24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
硬貨
34.422
+20
取引所
885
最後の更新
3 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000237 | $0.0000000235 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-23 2026 | $0.0000000238 | $0.0000000234 | $0.0000000239 | $0.0000000236 | - | - |
| Mar-22 2026 | $0.0000000235 | $0.0000000235 | $0.0000000237 | $0.0000000236 | $123 | - |
| Mar-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-20 2026 | $0.0000000238 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |
| Mar-19 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Mar-18 2026 | $0.0000000238 | $0.0000000238 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-17 2026 | $0.0000000241 | $0.000000024 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-16 2026 | $0.0000000244 | $0.0000000242 | $0.0000000244 | $0.0000000243 | $87 | - |
| Mar-15 2026 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.000000024 | $253 | - |
| Mar-14 2026 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Mar-13 2026 | $0.0000000239 | $0.0000000239 | $0.0000000242 | $0.000000024 | $548 | - |
| Mar-12 2026 | $0.0000000239 | $0.0000000238 | $0.000000024 | $0.000000024 | $24 | - |
| Mar-11 2026 | $0.000000024 | $0.0000000238 | $0.0000000241 | $0.000000024 | - | - |
| Mar-10 2026 | $0.000000024 | $0.0000000237 | $0.000000024 | $0.0000000237 | - | - |