時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Jul-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $102 | - |
| Jul-10 2025 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000278 | $174 | - |
| Jul-09 2025 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | - | - |
| Jul-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
| Jul-07 2025 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | - | - |
| Jul-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-04 2025 | $0.0000000275 | $0.0000000275 | $0.0000000277 | $0.0000000277 | - | - |
| Jul-03 2025 | $0.0000000277 | $0.0000000277 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-02 2025 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000277 | - | - |
| Jul-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-30 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-29 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jun-28 2025 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000272 | - | - |