時価総額 $3.19T
-0.47%
ボリューム24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
硬貨
33.888
取引所
885
最後の更新
19 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Dec-30 2025 | $0.0000000297 | $0.0000000296 | $0.0000000297 | $0.0000000297 | - | - |
| Dec-29 2025 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.0000000299 | - | - |
| Dec-28 2025 | $0.0000000299 | $0.0000000295 | $0.0000000299 | $0.0000000295 | - | - |
| Dec-27 2025 | $0.0000000295 | $0.0000000293 | $0.0000000295 | $0.0000000293 | $1 | - |
| Dec-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000296 | $0.0000000294 | - | - |
| Dec-25 2025 | $0.0000000294 | $0.0000000293 | $0.0000000296 | $0.0000000293 | - | - |
| Dec-24 2025 | $0.0000000293 | $0.0000000293 | $0.0000000295 | $0.0000000295 | - | - |
| Dec-23 2025 | $0.0000000295 | $0.0000000295 | $0.0000000298 | $0.0000000298 | - | - |
| Dec-22 2025 | $0.0000000298 | $0.0000000298 | $0.00000003 | $0.0000000299 | - | - |
| Dec-21 2025 | $0.0000000297 | $0.0000000296 | $0.0000000297 | $0.0000000297 | - | - |
| Dec-20 2025 | $0.0000000297 | $0.0000000297 | $0.0000000298 | $0.0000000298 | - | - |
| Dec-19 2025 | $0.0000000298 | $0.0000000292 | $0.0000000298 | $0.0000000292 | $350 | - |
| Dec-18 2025 | $0.0000000292 | $0.0000000292 | $0.0000000294 | $0.0000000294 | - | - |
| Dec-17 2025 | $0.0000000294 | $0.0000000294 | $0.00000003 | $0.00000003 | - | - |