時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
32 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-18 2025 | $0.0000000302 | $0.0000000294 | $0.0000000303 | $0.0000000303 | $151 | - |
| Aug-17 2025 | $0.0000000303 | $0.00000003 | $0.0000000303 | $0.0000000301 | - | - |
| Aug-16 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-15 2025 | $0.0000000292 | $0.0000000292 | $0.0000000302 | $0.0000000294 | - | - |
| Aug-14 2025 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000302 | - | - |
| Aug-13 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000301 | - | - |
| Aug-12 2025 | $0.0000000301 | $0.0000000296 | $0.0000000302 | $0.0000000296 | $223 | - |
| Aug-11 2025 | $0.0000000291 | $0.0000000291 | $0.00000003 | $0.0000000294 | - | - |
| Aug-10 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000295 | - | - |
| Aug-09 2025 | $0.0000000295 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000294 | $0.0000000296 | $0.0000000295 | - | - |
| Aug-07 2025 | $0.0000000295 | $0.000000029 | $0.0000000295 | $0.0000000295 | $190 | - |
| Aug-06 2025 | $0.0000000295 | $0.0000000294 | $0.0000000295 | $0.0000000294 | - | - |
| Aug-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |