時価総額 $2.44T
-3.49%
ボリューム24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
硬貨
34.219
+8
取引所
885
最後の更新
16 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000265 | $0.0000000265 | $0.000000027 | $0.000000027 | - | - |
| Feb-09 2026 | $0.000000027 | $0.0000000265 | $0.000000027 | $0.000000027 | - | - |
| Feb-08 2026 | $0.000000027 | $0.0000000268 | $0.0000000271 | $0.0000000271 | $16 | - |
| Feb-07 2026 | $0.0000000271 | $0.0000000268 | $0.0000000273 | $0.0000000273 | - | - |
| Feb-06 2026 | $0.0000000274 | $0.0000000261 | $0.0000000274 | $0.0000000261 | $1,538 | - |
| Feb-05 2026 | $0.0000000266 | $0.0000000263 | $0.0000000275 | $0.0000000275 | $2,274 | - |
| Feb-04 2026 | $0.0000000275 | $0.0000000275 | $0.0000000285 | $0.0000000285 | - | - |
| Feb-03 2026 | $0.0000000288 | $0.0000000281 | $0.0000000289 | $0.0000000288 | - | - |
| Feb-02 2026 | $0.0000000288 | $0.0000000281 | $0.0000000288 | $0.0000000286 | - | - |
| Feb-01 2026 | $0.0000000283 | $0.0000000282 | $0.0000000289 | $0.0000000288 | $665 | - |
| Jan-31 2026 | $0.0000000288 | $0.0000000287 | $0.0000000299 | $0.0000000299 | $1,779 | - |
| Jan-30 2026 | $0.0000000299 | $0.0000000295 | $0.0000000299 | $0.0000000298 | $430 | - |
| Jan-29 2026 | $0.0000000298 | $0.0000000298 | $0.0000000305 | $0.0000000305 | - | - |
| Jan-28 2026 | $0.0000000305 | $0.0000000304 | $0.0000000306 | $0.0000000305 | - | - |
| Jan-27 2026 | $0.0000000305 | $0.00000003 | $0.0000000305 | $0.00000003 | $331 | - |