時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
44 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000306 | $0.0000000303 | $0.0000000307 | $0.0000000305 | $12 | - |
| Sep-08 2025 | $0.0000000306 | $0.0000000304 | $0.0000000307 | $0.0000000306 | - | - |
| Sep-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $103 | - |
| Sep-06 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |
| Sep-05 2025 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000298 | - | - |
| Sep-04 2025 | $0.0000000298 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-03 2025 | $0.0000000302 | $0.0000000299 | $0.0000000302 | $0.0000000299 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Sep-01 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-31 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-30 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Aug-29 2025 | $0.00000003 | $0.0000000298 | $0.0000000305 | $0.0000000305 | $13 | - |
| Aug-28 2025 | $0.0000000305 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $109 | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-26 2025 | $0.0000000304 | $0.0000000296 | $0.0000000304 | $0.0000000296 | $128 | - |