時価総額 $3.19T
-6.15%
ボリューム24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
硬貨
32.211
取引所
885
最後の更新
2 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000027 | $0.000000027 | $0.0000000273 | $0.0000000272 | $166 | - |
| Jun-20 2025 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000273 | $1 | - |
| Jun-19 2025 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000273 | $1 | - |
| Jun-18 2025 | $0.0000000272 | $0.0000000271 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-17 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-16 2025 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000272 | - | - |
| Jun-15 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jun-14 2025 | $0.0000000272 | $0.0000000271 | $0.0000000276 | $0.0000000276 | - | - |
| Jun-13 2025 | $0.0000000276 | $0.0000000273 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Jun-10 2025 | $0.0000000281 | $0.0000000278 | $0.0000000281 | $0.000000028 | - | - |
| Jun-09 2025 | $0.000000028 | $0.0000000278 | $0.000000028 | $0.0000000278 | $126 | - |
| Jun-08 2025 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |