時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000304 | $0.0000000304 | $0.000000031 | $0.0000000309 | - | - |
| Nov-15 2025 | $0.0000000309 | $0.0000000307 | $0.0000000309 | $0.0000000307 | - | - |
| Nov-14 2025 | $0.0000000307 | $0.0000000302 | $0.0000000307 | $0.0000000304 | $346 | - |
| Nov-13 2025 | $0.0000000304 | $0.0000000304 | $0.0000000315 | $0.0000000311 | - | - |
| Nov-12 2025 | $0.0000000311 | $0.000000031 | $0.0000000312 | $0.0000000312 | - | - |
| Nov-11 2025 | $0.0000000312 | $0.0000000312 | $0.0000000316 | $0.0000000316 | - | - |
| Nov-10 2025 | $0.0000000316 | $0.0000000315 | $0.000000032 | $0.0000000315 | - | - |
| Nov-09 2025 | $0.0000000315 | $0.0000000314 | $0.0000000317 | $0.0000000317 | - | - |
| Nov-08 2025 | $0.0000000317 | $0.0000000316 | $0.0000000318 | $0.0000000317 | - | - |
| Nov-07 2025 | $0.0000000317 | $0.0000000308 | $0.0000000317 | $0.0000000308 | - | - |
| Nov-06 2025 | $0.0000000308 | $0.0000000308 | $0.0000000312 | $0.0000000312 | $131 | - |
| Nov-05 2025 | $0.0000000313 | $0.0000000308 | $0.0000000313 | $0.0000000309 | - | - |
| Nov-04 2025 | $0.0000000309 | $0.0000000304 | $0.0000000315 | $0.0000000315 | $2,594 | - |
| Nov-03 2025 | $0.0000000313 | $0.0000000313 | $0.0000000325 | $0.0000000325 | - | - |
| Nov-02 2025 | $0.0000000325 | $0.0000000325 | $0.0000000328 | $0.0000000327 | - | - |