時価総額 $2.60T
3.73%
ボリューム24h $123.58B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000274 | $191 | - |
| Jul-18 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-17 2024 | $0.0000000274 | $0.000000027 | $0.0000000274 | $0.000000027 | $65 | - |
| Jul-16 2024 | $0.000000027 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $182 | - |
| Jul-15 2024 | $0.0000000273 | $0.0000000268 | $0.0000000273 | $0.0000000268 | $474 | - |
| Jul-14 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $55 | - |
| Jul-13 2024 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000263 | $60 | - |
| Jul-12 2024 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000261 | $74 | - |
| Jul-11 2024 | $0.0000000261 | $0.0000000261 | $0.0000000265 | $0.0000000264 | $164 | - |
| Jul-10 2024 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $116 | - |
| Jul-09 2024 | $0.0000000262 | $0.0000000254 | $0.0000000262 | $0.0000000254 | $110 | - |
| Jul-08 2024 | $0.0000000254 | $0.000000025 | $0.0000000263 | $0.0000000253 | $950 | - |
| Jul-07 2024 | $0.0000000254 | $0.0000000254 | $0.0000000264 | $0.0000000264 | $236 | - |
| Jul-06 2024 | $0.0000000264 | $0.0000000258 | $0.0000000264 | $0.0000000259 | $417 | - |
| Jul-05 2024 | $0.0000000257 | $0.0000000247 | $0.0000000257 | $0.0000000256 | $1,094 | - |