時価総額 $3.27T
0.25%
ボリューム24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
硬貨
34.087
+11
取引所
885
最後の更新
7 秒 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $427 | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000307 | $0.0000000309 | $0.0000000307 | - | - |
| Jan-18 2026 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000313 | $2 | - |
| Jan-17 2026 | $0.0000000313 | $0.0000000309 | $0.0000000313 | $0.0000000309 | - | - |
| Jan-16 2026 | $0.000000031 | $0.0000000309 | $0.000000031 | $0.0000000309 | - | - |
| Jan-15 2026 | $0.0000000309 | $0.0000000309 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-14 2026 | $0.0000000312 | $0.0000000311 | $0.0000000313 | $0.0000000312 | - | - |
| Jan-13 2026 | $0.0000000312 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Jan-12 2026 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-11 2026 | $0.0000000307 | $0.0000000307 | $0.0000000308 | $0.0000000307 | $17 | - |
| Jan-10 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000305 | - | - |
| Jan-09 2026 | $0.0000000305 | $0.0000000303 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-08 2026 | $0.0000000303 | $0.0000000302 | $0.0000000305 | $0.0000000305 | - | - |
| Jan-07 2026 | $0.0000000305 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |
| Jan-06 2026 | $0.0000000307 | $0.0000000305 | $0.0000000307 | $0.0000000306 | - | - |