時価総額 $2.51T
-3.42%
ボリューム24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
硬貨
29.373
+16
取引所
885
最後の更新
2 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000267 | $0.0000000267 | $0.0000000279 | $0.0000000279 | $266 | - |
| Oct-30 2024 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Oct-29 2024 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000278 | $98 | - |
| Oct-28 2024 | $0.0000000278 | $0.0000000273 | $0.0000000278 | $0.0000000273 | $153 | - |
| Oct-27 2024 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000275 | $80 | - |
| Oct-26 2024 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $99 | - |
| Oct-25 2024 | $0.0000000268 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $77 | - |
| Oct-24 2024 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.0000000268 | $78 | - |
| Oct-23 2024 | $0.0000000268 | $0.0000000268 | $0.000000027 | $0.000000027 | $173 | - |
| Oct-22 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000271 | $57 | - |
| Oct-21 2024 | $0.0000000271 | $0.0000000271 | $0.0000000279 | $0.0000000279 | $85 | - |
| Oct-20 2024 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | $25 | - |
| Oct-19 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Oct-18 2024 | $0.0000000275 | $0.000000027 | $0.0000000275 | $0.000000027 | $0 | - |
| Oct-17 2024 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000278 | $32 | - |