時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000267 | $0.0000000267 | $0.0000000268 | $0.0000000268 | $65 | - |
| Jul-23 2024 | $0.0000000268 | $0.0000000268 | $0.0000000276 | $0.0000000276 | $61 | - |
| Jul-22 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jul-21 2024 | $0.0000000276 | $0.0000000273 | $0.0000000276 | $0.0000000273 | $59 | - |
| Jul-20 2024 | $0.0000000273 | $0.0000000273 | $0.0000000275 | $0.0000000275 | $1 | - |
| Jul-19 2024 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000274 | $191 | - |
| Jul-18 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-17 2024 | $0.0000000274 | $0.000000027 | $0.0000000274 | $0.000000027 | $65 | - |
| Jul-16 2024 | $0.000000027 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $182 | - |
| Jul-15 2024 | $0.0000000273 | $0.0000000268 | $0.0000000273 | $0.0000000268 | $474 | - |
| Jul-14 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $55 | - |
| Jul-13 2024 | $0.0000000266 | $0.0000000263 | $0.0000000266 | $0.0000000263 | $60 | - |
| Jul-12 2024 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000261 | $74 | - |
| Jul-11 2024 | $0.0000000261 | $0.0000000261 | $0.0000000265 | $0.0000000264 | $164 | - |
| Jul-10 2024 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $116 | - |