時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-21 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-20 2025 | $0.000001456 | $0.0000014489 | $0.000001468 | $0.0000014619 | - | - |
| Jun-19 2025 | $0.0000014619 | $0.0000014619 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-18 2025 | $0.0000014741 | $0.0000014741 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-17 2025 | $0.0000014741 | $0.0000014671 | $0.0000014807 | $0.0000014671 | - | - |
| Jun-16 2025 | $0.0000014671 | $0.0000014671 | $0.0000014671 | $0.0000014671 | - | - |
| Jun-15 2025 | $0.0000014671 | $0.000001457 | $0.0000014671 | $0.000001457 | - | - |
| Jun-14 2025 | $0.000001457 | $0.000001457 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-13 2025 | $0.0000015097 | $0.0000015097 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-12 2025 | $0.0000015097 | $0.0000015018 | $0.0000015097 | $0.0000015018 | - | - |
| Jun-11 2025 | $0.0000015018 | $0.0000014936 | $0.0000015101 | $0.0000014936 | $8 | - |
| Jun-10 2025 | $0.0000014936 | $0.0000014828 | $0.0000014936 | $0.0000014828 | - | - |
| Jun-09 2025 | $0.0000014828 | $0.0000014828 | $0.0000014828 | $0.0000014828 | - | - |
| Jun-08 2025 | $0.0000014828 | $0.0000014828 | $0.0000014908 | $0.0000014864 | $1 | - |