時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
29 秒 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-31 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-30 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-29 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-28 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-27 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-26 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-25 2025 | $0.0000016521 | $0.0000016224 | $0.0000016521 | $0.0000016224 | - | - |
| Mar-24 2025 | $0.0000016224 | $0.0000016224 | $0.0000016224 | $0.0000016224 | - | - |
| Mar-23 2025 | $0.0000016224 | $0.0000016194 | $0.0000016364 | $0.0000016364 | - | - |
| Mar-22 2025 | $0.0000016364 | $0.0000016364 | $0.0000016489 | $0.0000016489 | - | - |
| Mar-21 2025 | $0.0000016489 | $0.0000015816 | $0.0000016489 | $0.0000015816 | - | - |
| Mar-20 2025 | $0.0000015816 | $0.0000015816 | $0.0000015816 | $0.0000015816 | - | - |
| Mar-19 2025 | $0.000001623 | $0.000001623 | $0.000001623 | $0.000001623 | - | - |
| Mar-18 2025 | $0.000001623 | $0.0000016193 | $0.000001623 | $0.0000016193 | - | - |