時価総額 $3.26T
1.21%
ボリューム24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-20 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-19 2026 | $0.0000018338 | $0.0000018338 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-18 2026 | $0.0000018612 | $0.0000018612 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-17 2026 | $0.0000018612 | $0.0000018254 | $0.0000018612 | $0.0000018254 | - | - |
| Jan-16 2026 | $0.0000018254 | $0.0000018254 | $0.0000018528 | $0.0000018528 | - | - |
| Jan-15 2026 | $0.0000018528 | $0.0000017741 | $0.0000018707 | $0.0000017741 | - | - |
| Jan-14 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-13 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-12 2026 | $0.0000017741 | $0.0000017741 | $0.0000018029 | $0.0000018029 | - | - |
| Jan-11 2026 | $0.0000018029 | $0.0000017777 | $0.0000018029 | $0.0000017777 | - | - |
| Jan-10 2026 | $0.0000017777 | $0.0000017777 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-09 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-08 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-07 2026 | $0.0000017951 | $0.0000017951 | $0.0000018082 | $0.0000018082 | - | - |