時価総額 $2.47T
-3.81%
ボリューム24h $211.56B
19.68%
BTC % 53.53%
-1.17%
ETH % 9.71%
-0.61%
硬貨
34.433
+4
取引所
885
最後の更新
1 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-25 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-24 2026 | $0.0000012397 | $0.0000012397 | $0.0000012585 | $0.0000012585 | - | - |
| Mar-23 2026 | $0.0000012585 | $0.0000012303 | $0.0000012585 | $0.0000012303 | - | - |
| Mar-22 2026 | $0.0000012303 | $0.0000012303 | $0.000001251 | $0.000001251 | - | - |
| Mar-21 2026 | $0.000001251 | $0.000001251 | $0.0000012586 | $0.0000012586 | - | - |
| Mar-20 2026 | $0.0000012586 | $0.0000012586 | $0.0000012599 | $0.0000012599 | - | - |
| Mar-19 2026 | $0.0000012599 | $0.0000012599 | $0.000001283 | $0.000001283 | - | - |
| Mar-18 2026 | $0.000001283 | $0.0000012713 | $0.000001283 | $0.0000012713 | - | - |
| Mar-17 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-16 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-15 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-14 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-13 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-12 2026 | $0.0000012713 | $0.000001258 | $0.0000012713 | $0.000001258 | - | - |