時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014781 | $0.0000014781 | $0.0000015095 | $0.0000015095 | - | - |
| Jul-14 2025 | $0.0000015095 | $0.0000015095 | $0.000001529 | $0.0000015173 | - | - |
| Jul-13 2025 | $0.0000015173 | $0.0000015017 | $0.0000015173 | $0.0000015017 | - | - |
| Jul-12 2025 | $0.0000015017 | $0.0000014997 | $0.0000015294 | $0.0000015294 | $321 | - |
| Jul-11 2025 | $0.0000015294 | $0.0000015216 | $0.0000015294 | $0.0000015216 | - | - |
| Jul-10 2025 | $0.000001522 | $0.0000014722 | $0.000001522 | $0.0000014722 | - | - |
| Jul-09 2025 | $0.0000014722 | $0.0000014722 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-08 2025 | $0.0000014722 | $0.0000014639 | $0.0000014722 | $0.0000014639 | - | - |
| Jul-07 2025 | $0.0000014639 | $0.0000014587 | $0.0000014672 | $0.0000014587 | - | - |
| Jul-06 2025 | $0.0000014587 | $0.0000014587 | $0.0000014587 | $0.0000014587 | - | - |
| Jul-05 2025 | $0.0000014522 | $0.000001451 | $0.0000014522 | $0.000001451 | - | - |
| Jul-04 2025 | $0.000001451 | $0.000001451 | $0.0000014764 | $0.0000014764 | - | - |
| Jul-03 2025 | $0.0000014764 | $0.0000014411 | $0.0000014764 | $0.0000014411 | - | - |
| Jul-02 2025 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Jul-01 2025 | $0.0000014411 | $0.0000014411 | $0.0000014552 | $0.0000014455 | - | - |