時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018775 | $0.0000018775 | $0.0000018784 | $0.0000018777 | - | - |
| Sep-08 2025 | $0.0000018777 | $0.0000018777 | $0.0000018777 | $0.0000018777 | - | - |
| Sep-07 2025 | $0.0000018777 | $0.0000018453 | $0.0000018777 | $0.0000018453 | - | - |
| Sep-06 2025 | $0.0000018453 | $0.0000018253 | $0.0000018453 | $0.0000018253 | - | - |
| Sep-05 2025 | $0.0000018253 | $0.0000018162 | $0.0000018253 | $0.0000018162 | - | - |
| Sep-04 2025 | $0.0000018162 | $0.0000018162 | $0.000001844 | $0.000001844 | - | - |
| Sep-03 2025 | $0.000001844 | $0.0000018332 | $0.000001844 | $0.000001842 | - | - |
| Sep-02 2025 | $0.000001842 | $0.000001842 | $0.000001842 | $0.000001842 | - | - |
| Sep-01 2025 | $0.000001842 | $0.000001842 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-31 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-30 2025 | $0.0000018536 | $0.0000018451 | $0.0000018536 | $0.0000018451 | - | - |
| Aug-29 2025 | $0.0000018451 | $0.0000018451 | $0.0000018883 | $0.0000018536 | - | - |
| Aug-28 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-27 2025 | $0.0000018536 | $0.0000018222 | $0.0000018536 | $0.0000018222 | - | - |
| Aug-26 2025 | $0.0000018222 | $0.0000018115 | $0.0000018249 | $0.0000018115 | - | - |