時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000022748 | $0.0000022748 | $0.0000022748 | $0.0000022748 | - | - |
| Oct-26 2025 | $0.0000022748 | $0.000002224 | $0.0000022748 | $0.000002224 | - | - |
| Oct-25 2025 | $0.000002224 | $0.0000022125 | $0.000002224 | $0.0000022125 | - | - |
| Oct-24 2025 | $0.0000022125 | $0.0000022041 | $0.000002246 | $0.0000022041 | - | - |
| Oct-23 2025 | $0.0000022041 | $0.0000021391 | $0.0000022041 | $0.0000021391 | - | - |
| Oct-22 2025 | $0.0000021391 | $0.000002131 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-21 2025 | $0.0000021916 | $0.0000021916 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-20 2025 | $0.0000021916 | $0.0000021916 | $0.0000022415 | $0.0000022415 | - | - |
| Oct-19 2025 | $0.0000022415 | $0.0000022098 | $0.0000022415 | $0.0000022098 | - | - |
| Oct-18 2025 | $0.0000022098 | $0.0000021354 | $0.0000022208 | $0.0000021354 | - | - |
| Oct-17 2025 | $0.0000021354 | $0.0000021354 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-16 2025 | $0.0000024404 | $0.0000024404 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-15 2025 | $0.0000024404 | $0.0000024391 | $0.0000024404 | $0.0000024391 | - | - |
| Oct-14 2025 | $0.0000024391 | $0.0000024391 | $0.000002571 | $0.000002571 | $40 | - |
| Oct-13 2025 | $0.000002571 | $0.0000023183 | $0.00000274 | $0.0000023183 | - | - |