時価総額 $2.20T
-3.32%
ボリューム24h $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
硬貨
28.432
+3
取引所
885
最後の更新
3 秒 前
MuratiAI (MURATIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000008453 | $0.0000008453 | $0.0000008923 | $0.0000008923 | $25 | - |
| Aug-09 2024 | $0.0000008923 | $0.0000008773 | $0.000000953 | $0.0000009197 | $155 | - |
| Aug-08 2024 | $0.0000009197 | $0.0000009197 | $0.0000009541 | $0.0000009233 | $232 | - |
| Aug-07 2024 | $0.0000009233 | $0.0000008423 | $0.0000009233 | $0.0000009106 | $263 | - |
| Aug-06 2024 | $0.0000009106 | $0.0000008916 | $0.0000009597 | $0.0000009219 | $214 | - |
| Aug-05 2024 | $0.0000012054 | $0.0000010746 | $0.0000015385 | $0.0000015384 | $2,642 | - |
| Aug-04 2024 | $0.0000015182 | $0.000001301 | $0.000001749 | $0.0000014396 | $3,787 | - |
| Aug-03 2024 | $0.0000014255 | $0.0000012848 | $0.0000015819 | $0.0000014401 | $1,026 | - |
| Aug-02 2024 | $0.0000013797 | $0.0000012761 | $0.0000015462 | $0.0000014959 | $2,391 | - |
| Aug-01 2024 | $0.0000014968 | $0.0000014968 | $0.000001718 | $0.0000017173 | $3,827 | - |
| Jul-31 2024 | $0.0000017155 | $0.0000013678 | $0.0000017164 | $0.0000013678 | $4,969 | - |
| Jul-30 2024 | $0.0000013686 | $0.0000013686 | $0.0000016127 | $0.0000015963 | $3,909 | - |
| Jul-29 2024 | $0.0000016001 | $0.000001594 | $0.0000016159 | $0.000001614 | $3,031 | - |
| Jul-28 2024 | $0.0000016168 | $0.0000015659 | $0.0000016181 | $0.0000015669 | $2,925 | - |
| Jul-27 2024 | $0.0000015675 | $0.000001456 | $0.0000015684 | $0.0000015059 | $2,604 | - |