時価総額 $2.64T
2.78%
ボリューム24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000026812 | $0.0000026074 | $0.0000026812 | $0.0000026074 | - | $9,968 |
| Apr-05 2026 | $0.0000026074 | $0.0000026074 | $0.0000026074 | $0.0000026074 | - | $9,694 |
| Apr-04 2026 | $0.0000026074 | $0.0000026009 | $0.0000026074 | $0.0000026009 | - | $9,694 |
| Apr-03 2026 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | $9,669 |
| Apr-02 2026 | $0.0000026009 | $0.0000026009 | $0.0000026945 | $0.0000026945 | - | $9,669 |
| Apr-01 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-29 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-28 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-27 2026 | $0.0000026945 | $0.0000026945 | $0.0000027641 | $0.0000027641 | - | $10,018 |
| Mar-26 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-25 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-24 2026 | $0.0000027641 | $0.0000027641 | $0.000002813 | $0.000002813 | - | $10,276 |
| Mar-23 2026 | $0.000002813 | $0.0000027847 | $0.000002813 | $0.0000027847 | - | $10,458 |