時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000031352 | $0.0000031352 | $0.0000031352 | $0.0000031352 | - | $11,656 |
| Mar-16 2026 | $0.0000031352 | $0.0000030345 | $0.0000031352 | $0.0000030345 | - | $11,656 |
| Mar-15 2026 | $0.0000030345 | $0.0000030345 | $0.0000030345 | $0.0000030345 | - | $11,282 |
| Mar-14 2026 | $0.0000030345 | $0.0000030345 | $0.0000030345 | $0.0000030345 | - | $11,282 |
| Mar-13 2026 | $0.0000030345 | $0.000002948 | $0.0000030345 | $0.000002948 | - | $11,282 |
| Mar-12 2026 | $0.000002948 | $0.000002948 | $0.000002948 | $0.000002948 | - | $10,960 |
| Mar-11 2026 | $0.000002948 | $0.000002948 | $0.0000029723 | $0.0000029723 | - | $10,960 |
| Mar-10 2026 | $0.0000029723 | $0.0000028632 | $0.0000029723 | $0.0000028632 | - | $11,050 |
| Mar-09 2026 | $0.0000028632 | $0.0000028632 | $0.0000028632 | $0.0000028632 | - | $10,645 |
| Mar-08 2026 | $0.0000028632 | $0.0000028632 | $0.0000029032 | $0.0000029032 | - | $10,645 |
| Mar-07 2026 | $0.0000029032 | $0.0000029032 | $0.0000029032 | $0.0000029032 | - | $10,793 |
| Mar-06 2026 | $0.0000029032 | $0.0000029032 | $0.0000030227 | $0.0000030227 | - | $10,793 |
| Mar-05 2026 | $0.0000030227 | $0.0000030227 | $0.0000030227 | $0.0000030227 | - | $11,238 |
| Mar-04 2026 | $0.0000030227 | $0.0000027447 | $0.0000030227 | $0.0000027447 | - | $11,238 |
| Mar-03 2026 | $0.0000027447 | $0.0000027447 | $0.0000027447 | $0.0000027447 | - | $10,204 |