時価総額 $4.15T
0.8%
ボリューム24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002222 | $0.00002214 | $0.00002264 | $0.00002229 | $21,614 | $82,630 |
| Aug-18 2025 | $0.00002229 | $0.00002217 | $0.00002306 | $0.00002303 | $18,992 | $82,887 |
| Aug-17 2025 | $0.00002306 | $0.00002303 | $0.00002397 | $0.00002397 | $13,045 | $85,765 |
| Aug-16 2025 | $0.0000227 | $0.00002069 | $0.0000227 | $0.00002071 | $98,519 | $84,399 |
| Aug-15 2025 | $0.00002103 | $0.00001645 | $0.00002774 | $0.00001645 | $339,930 | $78,213 |
| Aug-14 2025 | $0.00001675 | $0.00001662 | $0.0000171 | $0.0000168 | $7,997 | $62,289 |
| Aug-13 2025 | $0.0000168 | $0.00001662 | $0.00001727 | $0.00001699 | $11,900 | $62,466 |
| Aug-12 2025 | $0.00001699 | $0.00001696 | $0.00001809 | $0.00001801 | $11,498 | $63,169 |
| Aug-11 2025 | $0.00001801 | $0.00001801 | $0.00001884 | $0.00001881 | $14,977 | $66,962 |
| Aug-10 2025 | $0.00001965 | $0.00001766 | $0.00002008 | $0.00001789 | $24,991 | $73,077 |
| Aug-09 2025 | $0.00001788 | $0.00001776 | $0.00001985 | $0.00001783 | $24,101 | $66,492 |
| Aug-08 2025 | $0.00001783 | $0.00001579 | $0.00001791 | $0.0000158 | $19,908 | $66,311 |
| Aug-07 2025 | $0.0000158 | $0.0000155 | $0.00001601 | $0.00001557 | $38,720 | $58,760 |
| Aug-06 2025 | $0.00001557 | $0.00001522 | $0.00001558 | $0.00001522 | $80,754 | $57,918 |
| Aug-05 2025 | $0.00001522 | $0.00001515 | $0.00001534 | $0.00001534 | $82,742 | $56,608 |