時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000007194 | $0.000007193 | $0.0000074798 | $0.0000073096 | $11,050 | $26,745 |
| Dec-25 2025 | $0.0000075317 | $0.0000066972 | $0.0000075988 | $0.0000067161 | $12,439 | $28,001 |
| Dec-24 2025 | $0.0000069968 | $0.0000066838 | $0.0000071666 | $0.0000066899 | $9,778 | $26,012 |
| Dec-23 2025 | $0.0000066833 | $0.0000066816 | $0.0000070647 | $0.0000067964 | $8,830 | $24,847 |
| Dec-22 2025 | $0.0000068922 | $0.000006798 | $0.0000072236 | $0.000006956 | $11,910 | $25,623 |
| Dec-21 2025 | $0.0000069533 | $0.0000069464 | $0.0000072276 | $0.0000072276 | $11,999 | $25,851 |
| Dec-20 2025 | $0.000007228 | $0.0000068853 | $0.0000074807 | $0.0000074807 | $3,221 | $26,872 |
| Dec-19 2025 | $0.0000074818 | $0.0000068126 | $0.0000074859 | $0.0000068126 | $3,230 | $27,815 |
| Dec-18 2025 | $0.0000068132 | $0.0000061666 | $0.0000074187 | $0.0000063449 | $12,357 | $25,330 |
| Dec-17 2025 | $0.0000063308 | $0.0000060891 | $0.000007116 | $0.000007116 | $12,525 | $23,536 |
| Dec-16 2025 | $0.000007102 | $0.0000063397 | $0.0000076342 | $0.0000070804 | $56,252 | $26,403 |
| Dec-15 2025 | $0.0000071274 | $0.0000070743 | $0.0000076345 | $0.0000074218 | $12,622 | $26,498 |
| Dec-14 2025 | $0.000007601 | $0.0000074484 | $0.0000078009 | $0.0000074484 | $13,027 | $28,258 |
| Dec-13 2025 | $0.0000076208 | $0.0000071061 | $0.0000082981 | $0.0000071061 | $14,778 | $28,332 |
| Dec-12 2025 | $0.0000070137 | $0.0000069221 | $0.0000070542 | $0.0000070282 | $11,339 | $26,075 |