時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001806 | $0.00001806 | $0.00001885 | $0.00001884 | $14,750 | $67,154 |
| Oct-03 2025 | $0.00001883 | $0.00001776 | $0.00001883 | $0.00001777 | $18,602 | $70,031 |
| Oct-02 2025 | $0.00001777 | $0.00001707 | $0.00001777 | $0.00001707 | $17,648 | $66,094 |
| Oct-01 2025 | $0.00001708 | $0.00001693 | $0.00001714 | $0.00001693 | $18,441 | $63,513 |
| Sep-30 2025 | $0.00001694 | $0.00001681 | $0.00001706 | $0.00001706 | $18,951 | $62,982 |
| Sep-29 2025 | $0.00001705 | $0.00001676 | $0.00001707 | $0.00001704 | $13,761 | $63,389 |
| Sep-28 2025 | $0.00001704 | $0.00001673 | $0.00001705 | $0.00001697 | $18,557 | $63,364 |
| Sep-27 2025 | $0.00001696 | $0.00001655 | $0.00001698 | $0.00001663 | $18,098 | $63,088 |
| Sep-26 2025 | $0.00001664 | $0.00001657 | $0.0000172 | $0.00001719 | $18,344 | $61,863 |
| Sep-25 2025 | $0.00001719 | $0.00001694 | $0.00001774 | $0.00001774 | $17,923 | $63,944 |
| Sep-24 2025 | $0.00001773 | $0.00001746 | $0.00001779 | $0.00001746 | $18,330 | $65,935 |
| Sep-23 2025 | $0.00001747 | $0.00001742 | $0.00001801 | $0.00001743 | $16,286 | $64,970 |
| Sep-22 2025 | $0.00001737 | $0.00001737 | $0.00001893 | $0.00001882 | $12,645 | $64,605 |
| Sep-21 2025 | $0.00001883 | $0.00001881 | $0.00001921 | $0.00001908 | $18,025 | $70,010 |
| Sep-20 2025 | $0.00001908 | $0.00001908 | $0.00001995 | $0.0000193 | $20,194 | $70,960 |