時価総額 $3.44T
-1.86%
ボリューム24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
硬貨
32.158
+14
取引所
885
最後の更新
3 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001485 | $0.00001484 | $0.00001534 | $0.000015 | $101,432 | $55,234 |
| Jun-16 2025 | $0.00001506 | $0.00001424 | $0.0000151 | $0.00001442 | $108,009 | $56,015 |
| Jun-15 2025 | $0.00001441 | $0.00001438 | $0.00001448 | $0.00001447 | $53,170 | $53,589 |
| Jun-14 2025 | $0.00001447 | $0.00001445 | $0.00001476 | $0.00001463 | $92,475 | $53,799 |
| Jun-13 2025 | $0.00001464 | $0.00001463 | $0.00001565 | $0.00001521 | $105,740 | $54,451 |
| Jun-12 2025 | $0.00001521 | $0.00001521 | $0.00001534 | $0.0000153 | $107,993 | $56,578 |
| Jun-11 2025 | $0.0000153 | $0.00001515 | $0.00001574 | $0.00001574 | $100,655 | $56,897 |
| Jun-10 2025 | $0.00001575 | $0.0000151 | $0.00001575 | $0.00001537 | $109,390 | $58,564 |
| Jun-09 2025 | $0.00001537 | $0.00001509 | $0.00001971 | $0.00001656 | $113,428 | $57,167 |
| Jun-08 2025 | $0.00001638 | $0.00001125 | $0.00001638 | $0.00001252 | $102,662 | $60,932 |
| Jun-07 2025 | $0.00001373 | $0.00001373 | $0.00001412 | $0.00001394 | $102,650 | $51,076 |
| Jun-06 2025 | $0.00001408 | $0.0000138 | $0.00001408 | $0.00001394 | $99,617 | $52,352 |
| Jun-05 2025 | $0.00001394 | $0.00001393 | $0.00001562 | $0.0000149 | $78,822 | $51,834 |
| Jun-04 2025 | $0.00001524 | $0.00001245 | $0.00001524 | $0.00001245 | $77,198 | $56,686 |
| Jun-03 2025 | $0.00001245 | $0.00001245 | $0.00001267 | $0.00001266 | $94,402 | $46,314 |