時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000033325 | $0.0000033325 | $0.0000035438 | $0.0000034707 | - | $12,390 |
| Feb-03 2026 | $0.0000034707 | $0.0000034707 | $0.00000364 | $0.00000364 | - | $12,903 |
| Feb-02 2026 | $0.00000364 | $0.0000032007 | $0.0000054892 | $0.0000054892 | $1,824 | $13,533 |
| Feb-01 2026 | $0.0000057508 | $0.0000055009 | $0.0000060288 | $0.0000060278 | $174 | $21,380 |
| Jan-31 2026 | $0.0000060052 | $0.0000058055 | $0.0000065186 | $0.0000065047 | $1,795 | $22,326 |
| Jan-30 2026 | $0.0000064965 | $0.0000064232 | $0.0000079357 | $0.0000067987 | $1,872 | $24,152 |
| Jan-29 2026 | $0.0000073898 | $0.0000066499 | $0.0000073976 | $0.0000066499 | $1,823 | $27,474 |
| Jan-28 2026 | $0.0000066498 | $0.0000066498 | $0.0000086507 | $0.000007587 | $320 | $24,722 |
| Jan-27 2026 | $0.0000075887 | $0.0000066944 | $0.0000086379 | $0.0000072785 | $388 | $28,213 |
| Jan-26 2026 | $0.0000074861 | $0.0000067038 | $0.0000083826 | $0.0000081844 | $4,812 | $27,831 |
| Jan-25 2026 | $0.0000080319 | $0.0000080265 | $0.000008889 | $0.0000088713 | $6,623 | $29,861 |
| Jan-24 2026 | $0.0000089209 | $0.000008004 | $0.0000089209 | $0.0000080467 | $6,771 | $33,165 |
| Jan-23 2026 | $0.0000080556 | $0.0000080446 | $0.0000099031 | $0.0000096553 | $12,800 | $29,949 |
| Jan-22 2026 | $0.00001006 | $0.0000087469 | $0.00001056 | $0.0000094859 | $26,879 | $37,410 |
| Jan-21 2026 | $0.0000082644 | $0.0000082548 | $0.0000085971 | $0.0000082658 | $9,941 | $30,725 |