時価総額 $3.45T
-2.22%
ボリューム24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
硬貨
34.056
+7
取引所
885
最後の更新
38 秒 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000098616 | $0.0000096201 | $0.00001038 | $0.00001002 | $7,262 | $36,663 |
| Jan-14 2026 | $0.00001037 | $0.0000097447 | $0.00001253 | $0.00001192 | $15,833 | $38,569 |
| Jan-13 2026 | $0.00001148 | $0.00001148 | $0.0000121 | $0.00001153 | $6,960 | $42,692 |
| Jan-12 2026 | $0.00001153 | $0.00001151 | $0.00001209 | $0.00001198 | $11,279 | $42,871 |
| Jan-11 2026 | $0.00001209 | $0.00001146 | $0.00001209 | $0.00001161 | $7,969 | $44,963 |
| Jan-10 2026 | $0.00001208 | $0.00001132 | $0.00001208 | $0.00001132 | $9,549 | $44,938 |
| Jan-09 2026 | $0.00001164 | $0.00001146 | $0.00001256 | $0.0000121 | $11,320 | $43,311 |
| Jan-08 2026 | $0.00001256 | $0.00001142 | $0.00001256 | $0.00001188 | $12,231 | $46,723 |
| Jan-07 2026 | $0.00001145 | $0.00001145 | $0.00001233 | $0.00001213 | $7,920 | $42,599 |
| Jan-06 2026 | $0.0000123 | $0.00001168 | $0.00001233 | $0.00001233 | $10,907 | $45,762 |
| Jan-05 2026 | $0.00001226 | $0.0000115 | $0.00001226 | $0.00001152 | $11,030 | $45,600 |
| Jan-04 2026 | $0.0000118 | $0.0000101 | $0.00001182 | $0.00001166 | $11,035 | $43,906 |
| Jan-03 2026 | $0.00001165 | $0.00001053 | $0.00001197 | $0.00001082 | $9,610 | $43,339 |
| Jan-02 2026 | $0.00001082 | $0.00001053 | $0.00001082 | $0.00001081 | $12,042 | $40,241 |
| Jan-01 2026 | $0.00001071 | $0.00001071 | $0.00001083 | $0.00001083 | $12,217 | $39,836 |