時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001703 | $0.00001668 | $0.00001704 | $0.00001669 | $17,977 | $63,334 |
| Sep-08 2025 | $0.00001693 | $0.00001667 | $0.00001694 | $0.00001667 | $17,282 | $62,977 |
| Sep-07 2025 | $0.00001662 | $0.00001651 | $0.00001678 | $0.0000166 | $17,868 | $61,817 |
| Sep-06 2025 | $0.00001644 | $0.00001635 | $0.00001662 | $0.00001636 | $17,508 | $61,134 |
| Sep-05 2025 | $0.00001652 | $0.0000162 | $0.00001682 | $0.00001681 | $17,874 | $61,450 |
| Sep-04 2025 | $0.00001682 | $0.00001679 | $0.0000179 | $0.00001776 | $17,341 | $62,564 |
| Sep-03 2025 | $0.00001775 | $0.00001758 | $0.00001833 | $0.00001812 | $17,636 | $65,992 |
| Sep-02 2025 | $0.00001783 | $0.00001734 | $0.00001787 | $0.00001734 | $17,384 | $66,310 |
| Sep-01 2025 | $0.00001727 | $0.00001727 | $0.00001867 | $0.00001867 | $17,258 | $64,226 |
| Aug-31 2025 | $0.00001866 | $0.00001835 | $0.00001877 | $0.00001841 | $17,341 | $69,396 |
| Aug-30 2025 | $0.00001847 | $0.0000176 | $0.00002034 | $0.00002034 | $20,608 | $68,689 |
| Aug-29 2025 | $0.00002033 | $0.00002013 | $0.00002777 | $0.00002777 | $26,906 | $75,599 |
| Aug-28 2025 | $0.00002798 | $0.0000231 | $0.00002798 | $0.00002584 | $83,981 | $104,042 |
| Aug-27 2025 | $0.00001836 | $0.00001717 | $0.00002313 | $0.00001717 | $278,131 | $68,266 |
| Aug-26 2025 | $0.00001718 | $0.00001714 | $0.00001723 | $0.0000172 | $19,224 | $63,887 |