時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00013875 | $0.00013299 | $0.00014279 | $0.00014048 | $94,715 | $515,854 |
| Jul-26 2024 | $0.00014093 | $0.00013986 | $0.00015279 | $0.00014172 | $106,823 | $523,951 |
| Jul-25 2024 | $0.00013991 | $0.00013789 | $0.00016743 | $0.0001549 | $290,408 | $520,159 |
| Jul-24 2024 | $0.00015534 | $0.00015534 | $0.00018159 | $0.00018142 | $523,521 | $577,526 |
| Jul-23 2024 | $0.00018715 | $0.00012334 | $0.00025527 | $0.00012506 | $2,424,128 | $695,805 |
| Jul-22 2024 | $0.00012523 | $0.00012523 | $0.00013474 | $0.00013474 | $71,332 | $465,605 |
| Jul-21 2024 | $0.00013639 | $0.00011815 | $0.00015248 | $0.00012144 | $168,712 | $507,078 |
| Jul-20 2024 | $0.00012091 | $0.00011968 | $0.00012552 | $0.00012079 | $63,598 | $449,514 |
| Jul-19 2024 | $0.00012132 | $0.00011936 | $0.00012624 | $0.00012267 | $85,773 | $451,040 |
| Jul-18 2024 | $0.00012338 | $0.00011568 | $0.00013487 | $0.00012037 | $216,329 | $458,703 |
| Jul-17 2024 | $0.0001199 | $0.00011587 | $0.00012961 | $0.00012954 | $120,725 | $445,786 |
| Jul-16 2024 | $0.00012973 | $0.0001162 | $0.00013597 | $0.00013597 | $184,691 | $482,303 |
| Jul-15 2024 | $0.00013637 | $0.0001355 | $0.00014096 | $0.00014096 | $138,240 | $507,019 |
| Jul-14 2024 | $0.00014024 | $0.00013715 | $0.00014672 | $0.00013986 | $177,844 | $521,391 |
| Jul-13 2024 | $0.00013968 | $0.00013743 | $0.00016479 | $0.00016077 | $200,277 | $519,324 |