時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003888 | $0.00003888 | $0.00004071 | $0.00003997 | $26,899 | $144,555 |
| Nov-03 2024 | $0.00003989 | $0.00003863 | $0.00004039 | $0.00003897 | $24,723 | $148,317 |
| Nov-02 2024 | $0.00003867 | $0.0000382 | $0.00004126 | $0.0000412 | $23,633 | $143,784 |
| Nov-01 2024 | $0.00004117 | $0.00003776 | $0.00004117 | $0.00003863 | $30,935 | $153,092 |
| Oct-31 2024 | $0.00003895 | $0.0000381 | $0.00004152 | $0.0000401 | $29,621 | $144,840 |
| Oct-30 2024 | $0.00004151 | $0.00003917 | $0.00004752 | $0.00004527 | $54,254 | $154,354 |
| Oct-29 2024 | $0.0000453 | $0.00004455 | $0.00004795 | $0.00004555 | $30,965 | $168,435 |
| Oct-28 2024 | $0.00004592 | $0.00004446 | $0.00004692 | $0.00004692 | $28,639 | $170,739 |
| Oct-27 2024 | $0.00004675 | $0.00004505 | $0.00004793 | $0.00004546 | $23,961 | $173,827 |
| Oct-26 2024 | $0.00004597 | $0.00004397 | $0.00004848 | $0.00004421 | $37,619 | $170,938 |
| Oct-25 2024 | $0.00004554 | $0.00004447 | $0.00004827 | $0.00004633 | $34,354 | $169,305 |
| Oct-24 2024 | $0.00004631 | $0.00004399 | $0.00005027 | $0.00004399 | $46,310 | $172,184 |
| Oct-23 2024 | $0.00004469 | $0.00004432 | $0.00005381 | $0.00004479 | $121,851 | $166,179 |
| Oct-22 2024 | $0.00004435 | $0.00004292 | $0.00004523 | $0.00004444 | $25,478 | $164,896 |
| Oct-21 2024 | $0.00004501 | $0.00004347 | $0.00004777 | $0.00004347 | $35,322 | $167,350 |