時価総額 $2.17T
1.7%
ボリューム24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
硬貨
28.721
+10
取引所
885
最後の更新
1 分 前
MOVEZ (MOVEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00005859 | $0.00005686 | $0.00006515 | $0.00005991 | $73,876 | $217,852 |
| Sep-08 2024 | $0.00005773 | $0.00005508 | $0.00007163 | $0.00007163 | $95,603 | $214,658 |
| Sep-07 2024 | $0.00006855 | $0.00005297 | $0.00007296 | $0.00005397 | $143,965 | $254,861 |
| Sep-06 2024 | $0.00005294 | $0.00005136 | $0.0000598 | $0.00005709 | $101,615 | $196,852 |
| Sep-05 2024 | $0.00005589 | $0.00005589 | $0.00007051 | $0.00006777 | $113,995 | $207,796 |
| Sep-04 2024 | $0.00006993 | $0.00004497 | $0.00008414 | $0.00004503 | $289,947 | $260,004 |
| Sep-03 2024 | $0.00004499 | $0.00004184 | $0.00004587 | $0.00004499 | $75,439 | $167,295 |
| Sep-02 2024 | $0.00004283 | $0.0000428 | $0.00004654 | $0.00004372 | $72,556 | $159,266 |
| Sep-01 2024 | $0.00004356 | $0.00004356 | $0.00004699 | $0.00004697 | $99,961 | $161,963 |
| Aug-31 2024 | $0.00004649 | $0.0000454 | $0.00004898 | $0.00004641 | $98,674 | $172,844 |
| Aug-30 2024 | $0.00004686 | $0.0000457 | $0.00004903 | $0.00004903 | $103,659 | $174,233 |
| Aug-29 2024 | $0.0000495 | $0.00004903 | $0.00005216 | $0.00004918 | $102,240 | $184,034 |
| Aug-28 2024 | $0.00004953 | $0.00004344 | $0.000051 | $0.00004795 | $91,001 | $184,149 |
| Aug-27 2024 | $0.00004796 | $0.000047 | $0.00005088 | $0.00004798 | $22,058 | $178,307 |
| Aug-26 2024 | $0.00004613 | $0.00004308 | $0.0000471 | $0.00004516 | $62,243 | $171,516 |