時価総額 $2.62T
2.57%
ボリューム24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
40 秒 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00381565 | $0.00381565 | $0.00386003 | $0.00383723 | - | - |
| Mar-21 2026 | $0.00387493 | $0.00387488 | $0.00388965 | $0.00388948 | - | - |
| Mar-20 2026 | $0.00388948 | $0.00386679 | $0.00390283 | $0.0038948 | - | - |
| Mar-19 2026 | $0.0038948 | $0.00386367 | $0.00393999 | $0.00393277 | - | - |
| Mar-18 2026 | $0.00393277 | $0.00393277 | $0.00403748 | $0.00402311 | - | - |
| Mar-17 2026 | $0.00402311 | $0.00400441 | $0.00407131 | $0.00406214 | - | - |
| Mar-16 2026 | $0.00406214 | $0.00402871 | $0.0040622 | $0.00403678 | $118 | - |
| Mar-15 2026 | $0.00403678 | $0.00397503 | $0.00403678 | $0.00398188 | $144 | - |
| Mar-14 2026 | $0.00398188 | $0.00396804 | $0.00399376 | $0.00399376 | - | - |
| Mar-13 2026 | $0.00399377 | $0.00399377 | $0.00406713 | $0.00400286 | $237 | - |
| Mar-12 2026 | $0.00398749 | $0.00394974 | $0.00399707 | $0.00398422 | $94 | - |
| Mar-11 2026 | $0.00398422 | $0.00392829 | $0.00398422 | $0.00394178 | - | - |
| Mar-10 2026 | $0.00394178 | $0.00392905 | $0.00397771 | $0.00392905 | - | - |
| Mar-09 2026 | $0.00392905 | $0.00382407 | $0.00392905 | $0.00382407 | $170 | - |
| Mar-08 2026 | $0.00382407 | $0.00381709 | $0.00385124 | $0.00384396 | $102 | - |