時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00465119 | $0.00461234 | $0.00476439 | $0.00473454 | $274 | - |
| Jun-21 2025 | $0.00473454 | $0.00473454 | $0.00479837 | $0.00479837 | $50 | - |
| Jun-20 2025 | $0.00479837 | $0.00478733 | $0.00482795 | $0.00480768 | - | - |
| Jun-19 2025 | $0.00480768 | $0.00478775 | $0.00481668 | $0.00480679 | $5 | - |
| Jun-18 2025 | $0.00480679 | $0.00478558 | $0.00485024 | $0.00483539 | - | - |
| Jun-17 2025 | $0.00483534 | $0.00480552 | $0.00513631 | $0.00513631 | - | - |
| Jun-16 2025 | $0.00517953 | $0.0051074 | $0.00517953 | $0.0051074 | - | - |
| Jun-15 2025 | $0.0051074 | $0.00508988 | $0.00513973 | $0.00508988 | - | - |
| Jun-14 2025 | $0.00508988 | $0.00508988 | $0.00513858 | $0.00513696 | - | - |
| Jun-13 2025 | $0.00513697 | $0.0051056 | $0.00516535 | $0.00513676 | - | - |
| Jun-12 2025 | $0.00516087 | $0.00515996 | $0.00522679 | $0.00520189 | - | - |
| Jun-11 2025 | $0.00520188 | $0.00520188 | $0.00525051 | $0.0052505 | $29 | - |
| Jun-10 2025 | $0.00524093 | $0.00518261 | $0.00524093 | $0.00522037 | $78 | - |
| Jun-09 2025 | $0.00522037 | $0.00513864 | $0.00522037 | $0.00516898 | - | - |
| Jun-08 2025 | $0.00516898 | $0.00512806 | $0.00516934 | $0.00515847 | - | - |