時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
11 秒 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00501647 | $0.00496873 | $0.00510424 | $0.00503751 | - | - |
| Dec-08 2025 | $0.00503751 | $0.00498866 | $0.00506117 | $0.00498866 | - | - |
| Dec-07 2025 | $0.00498866 | $0.00493711 | $0.00504006 | $0.00500504 | - | - |
| Dec-06 2025 | $0.00500504 | $0.00496634 | $0.00500504 | $0.00496634 | - | - |
| Dec-05 2025 | $0.00496634 | $0.004962 | $0.0050766 | $0.00506744 | $308 | - |
| Dec-04 2025 | $0.00506744 | $0.0050418 | $0.00513871 | $0.00513871 | $188 | - |
| Dec-03 2025 | $0.00512445 | $0.00499324 | $0.00512445 | $0.00499324 | $302 | - |
| Dec-02 2025 | $0.00499324 | $0.00478145 | $0.00499324 | $0.00479507 | - | - |
| Dec-01 2025 | $0.00479507 | $0.00472619 | $0.00489093 | $0.00489093 | $563 | - |
| Nov-30 2025 | $0.00500307 | $0.00495375 | $0.00503927 | $0.0049541 | $136 | - |
| Nov-29 2025 | $0.0049541 | $0.00495224 | $0.00501928 | $0.00501928 | $31 | - |
| Nov-28 2025 | $0.00501928 | $0.00498124 | $0.00505193 | $0.00504742 | - | - |
| Nov-27 2025 | $0.00504742 | $0.00502423 | $0.00506446 | $0.0050389 | - | - |
| Nov-26 2025 | $0.00503671 | $0.00489234 | $0.00503671 | $0.00492248 | - | - |
| Nov-25 2025 | $0.00492248 | $0.00484321 | $0.00493335 | $0.00493335 | $282 | - |