時価総額 $3.22T
-2.54%
ボリューム24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
硬貨
34.087
+14
取引所
885
最後の更新
2 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00483998 | $0.00482958 | $0.00497145 | $0.00495919 | $183 | - |
| Jan-19 2026 | $0.00495919 | $0.00492453 | $0.00496164 | $0.00492453 | - | - |
| Jan-18 2026 | $0.00504574 | $0.00504574 | $0.00504957 | $0.00504957 | - | - |
| Jan-17 2026 | $0.00504957 | $0.00499298 | $0.00505305 | $0.00499464 | - | - |
| Jan-16 2026 | $0.0049928 | $0.00495437 | $0.00499293 | $0.00495438 | $45 | - |
| Jan-15 2026 | $0.00495438 | $0.00495438 | $0.00504432 | $0.00504432 | - | - |
| Jan-14 2026 | $0.00502233 | $0.00497054 | $0.00503474 | $0.00501783 | - | - |
| Jan-13 2026 | $0.00501783 | $0.00488287 | $0.00501783 | $0.00488287 | - | - |
| Jan-12 2026 | $0.00488287 | $0.00484871 | $0.00488287 | $0.00486796 | - | - |
| Jan-11 2026 | $0.00486796 | $0.00486796 | $0.00491651 | $0.00487779 | $52 | - |
| Jan-10 2026 | $0.00487779 | $0.00485707 | $0.0049033 | $0.00485707 | $68 | - |
| Jan-09 2026 | $0.00485707 | $0.00482522 | $0.00485707 | $0.0048402 | - | - |
| Jan-08 2026 | $0.00483665 | $0.00480096 | $0.00486337 | $0.00486336 | - | - |
| Jan-07 2026 | $0.00486336 | $0.00486334 | $0.00493652 | $0.00493528 | - | - |
| Jan-06 2026 | $0.00493528 | $0.004873 | $0.0049477 | $0.0049477 | $214 | - |