時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0039226 | $0.00384928 | $0.00394136 | $0.00392884 | - | - |
| Feb-08 2026 | $0.0039615 | $0.00392055 | $0.0039615 | $0.00395293 | $253 | - |
| Feb-07 2026 | $0.00395501 | $0.00392572 | $0.00401749 | $0.00399597 | $403 | - |
| Feb-06 2026 | $0.00402805 | $0.00376798 | $0.00402805 | $0.00376798 | $1,267 | - |
| Feb-05 2026 | $0.00387153 | $0.00384715 | $0.0041438 | $0.0041438 | $1,355 | - |
| Feb-04 2026 | $0.00412254 | $0.00411256 | $0.00437537 | $0.00434405 | $514 | - |
| Feb-03 2026 | $0.00435014 | $0.00432434 | $0.00444299 | $0.00442174 | $511 | - |
| Feb-02 2026 | $0.00442174 | $0.00429533 | $0.00443211 | $0.00438187 | $867 | - |
| Feb-01 2026 | $0.00431029 | $0.00431029 | $0.00446892 | $0.00444519 | $556 | - |
| Jan-31 2026 | $0.00444319 | $0.00440791 | $0.00471793 | $0.00471792 | $656 | - |
| Jan-30 2026 | $0.00471792 | $0.00463224 | $0.00474152 | $0.00474152 | $424 | - |
| Jan-29 2026 | $0.00473969 | $0.00471527 | $0.00487678 | $0.00485577 | $256 | - |
| Jan-28 2026 | $0.00485577 | $0.00485269 | $0.0048871 | $0.00485776 | - | - |
| Jan-27 2026 | $0.00485776 | $0.0047906 | $0.00485776 | $0.0047906 | $107 | - |
| Jan-26 2026 | $0.00477964 | $0.00472509 | $0.00477964 | $0.00472509 | - | - |