時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00517799 | $0.00515504 | $0.00519702 | $0.00518212 | - | - |
| Sep-08 2025 | $0.00518213 | $0.00517672 | $0.00521273 | $0.0051895 | - | - |
| Sep-07 2025 | $0.00518927 | $0.00516931 | $0.00528496 | $0.00524804 | $266 | - |
| Sep-06 2025 | $0.00524804 | $0.00522618 | $0.00524804 | $0.00522618 | - | - |
| Sep-05 2025 | $0.00522618 | $0.00517651 | $0.00522618 | $0.00517651 | - | - |
| Sep-04 2025 | $0.00517651 | $0.00517357 | $0.00522317 | $0.00522317 | - | - |
| Sep-03 2025 | $0.00522489 | $0.00521559 | $0.00525552 | $0.00522066 | $85 | - |
| Sep-02 2025 | $0.00522066 | $0.00519039 | $0.00523244 | $0.00519304 | - | - |
| Sep-01 2025 | $0.00519304 | $0.00519304 | $0.00527728 | $0.00527728 | - | - |
| Aug-31 2025 | $0.00527728 | $0.00525667 | $0.00527728 | $0.00525667 | - | - |
| Aug-30 2025 | $0.00525606 | $0.00524604 | $0.00525946 | $0.00524604 | - | - |
| Aug-29 2025 | $0.00526436 | $0.00526436 | $0.0054173 | $0.00541724 | - | - |
| Aug-28 2025 | $0.00541725 | $0.00536604 | $0.00545038 | $0.00539538 | - | - |
| Aug-27 2025 | $0.00539717 | $0.00535747 | $0.00540369 | $0.00540369 | - | - |
| Aug-26 2025 | $0.0054037 | $0.00528549 | $0.0054037 | $0.0052968 | $163 | - |