時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00538385 | $0.00535434 | $0.00544888 | $0.00544888 | - | - |
Aug-18 2025 | $0.00544888 | $0.0053568 | $0.00545666 | $0.00545665 | - | - |
Aug-17 2025 | $0.00545665 | $0.00539879 | $0.00548155 | $0.00539879 | - | - |
Aug-16 2025 | $0.00538789 | $0.00535251 | $0.00538789 | $0.00535251 | $44 | - |
Aug-15 2025 | $0.00535251 | $0.0053093 | $0.00545321 | $0.00541125 | $272 | - |
Aug-14 2025 | $0.00539407 | $0.00535848 | $0.0055167 | $0.00543563 | $566 | - |
Aug-13 2025 | $0.00543534 | $0.00536259 | $0.00546383 | $0.00538263 | $156 | - |
Aug-12 2025 | $0.00538065 | $0.0052421 | $0.00538065 | $0.00525796 | $123 | - |
Aug-11 2025 | $0.00524578 | $0.00522773 | $0.00534251 | $0.00527144 | $153 | - |
Aug-10 2025 | $0.00525182 | $0.00522874 | $0.005297 | $0.00524233 | - | - |
Aug-09 2025 | $0.00524233 | $0.00522323 | $0.00530706 | $0.00522323 | $160 | - |
Aug-08 2025 | $0.00522335 | $0.00517814 | $0.00522346 | $0.00519962 | - | - |
Aug-07 2025 | $0.00518869 | $0.00510852 | $0.00518869 | $0.00513006 | $82 | - |
Aug-06 2025 | $0.00513006 | $0.00505533 | $0.00513006 | $0.00505533 | - | - |
Aug-05 2025 | $0.00503079 | $0.00503031 | $0.00510205 | $0.00510205 | - | - |