時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00493317 | $0.00493236 | $0.00501378 | $0.00495081 | - | - |
| Jul-13 2025 | $0.00495081 | $0.00491952 | $0.00496944 | $0.00491952 | - | - |
| Jul-12 2025 | $0.00491952 | $0.00491874 | $0.00498536 | $0.00495657 | - | - |
| Jul-11 2025 | $0.00493648 | $0.00492956 | $0.00498397 | $0.00492956 | $102 | - |
| Jul-10 2025 | $0.00492869 | $0.00486592 | $0.00492869 | $0.00486592 | - | - |
| Jul-09 2025 | $0.0048659 | $0.004825 | $0.0048659 | $0.004825 | - | - |
| Jul-08 2025 | $0.004825 | $0.00481417 | $0.004825 | $0.00481417 | - | - |
| Jul-07 2025 | $0.00481417 | $0.00481417 | $0.0048437 | $0.00484368 | - | - |
| Jul-06 2025 | $0.00484368 | $0.00479029 | $0.00484814 | $0.00479841 | - | - |
| Jul-05 2025 | $0.00479841 | $0.00479841 | $0.00481961 | $0.00481585 | $10 | - |
| Jul-04 2025 | $0.00481585 | $0.00480564 | $0.00483639 | $0.00483286 | $23 | - |
| Jul-03 2025 | $0.00483286 | $0.0048325 | $0.00486071 | $0.00485789 | $2 | - |
| Jul-02 2025 | $0.00485789 | $0.00477486 | $0.0048583 | $0.00477486 | - | - |
| Jul-01 2025 | $0.00477486 | $0.00477485 | $0.004838 | $0.004838 | - | - |
| Jun-30 2025 | $0.0048377 | $0.00481932 | $0.0048448 | $0.00483066 | - | - |