時価総額 $3.19T
-0.05%
ボリューム24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00484339 | $0.00479773 | $0.00484339 | $0.00480221 | $29 | - |
| Dec-29 2025 | $0.00480221 | $0.00480221 | $0.00486951 | $0.00485116 | - | - |
| Dec-28 2025 | $0.00485115 | $0.00477149 | $0.00485115 | $0.00478418 | - | - |
| Dec-27 2025 | $0.00477766 | $0.0047465 | $0.00477766 | $0.0047465 | - | - |
| Dec-26 2025 | $0.0047465 | $0.00472662 | $0.00478733 | $0.0047384 | - | - |
| Dec-25 2025 | $0.00476402 | $0.00476357 | $0.00480019 | $0.00480019 | - | - |
| Dec-24 2025 | $0.00480019 | $0.00475637 | $0.00480019 | $0.00478237 | - | - |
| Dec-23 2025 | $0.00478237 | $0.00478237 | $0.00484131 | $0.00484131 | - | - |
| Dec-22 2025 | $0.00484131 | $0.00483621 | $0.00487618 | $0.00485626 | - | - |
| Dec-21 2025 | $0.0048366 | $0.0048059 | $0.00484018 | $0.0048059 | $68 | - |
| Dec-20 2025 | $0.0048059 | $0.0048059 | $0.00484186 | $0.00484186 | - | - |
| Dec-19 2025 | $0.00484186 | $0.00474605 | $0.00484186 | $0.00474605 | - | - |
| Dec-18 2025 | $0.00474612 | $0.00472757 | $0.00480061 | $0.00478149 | $259 | - |
| Dec-17 2025 | $0.00477401 | $0.00477401 | $0.00490058 | $0.00490058 | - | - |
| Dec-16 2025 | $0.0049007 | $0.00483766 | $0.00491442 | $0.00484972 | - | - |