時価総額 $2.47T
0.71%
ボリューム24h $260.15B
27.74%
BTC % 53.98%
0.27%
ETH % 9.55%
-0.1%
硬貨
34.298
+4
取引所
885
最後の更新
1 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00390668 | $0.00382473 | $0.00395881 | $0.00383956 | - | - |
| Mar-01 2026 | $0.0038387 | $0.00381387 | $0.00387478 | $0.0038352 | $207 | - |
| Feb-28 2026 | $0.0038352 | $0.00372881 | $0.0038352 | $0.00381071 | $289 | - |
| Feb-27 2026 | $0.00380022 | $0.00379337 | $0.00388054 | $0.00385221 | $157 | - |
| Feb-26 2026 | $0.00385221 | $0.00382135 | $0.00386845 | $0.00386841 | $105 | - |
| Feb-25 2026 | $0.00387346 | $0.00370396 | $0.00389019 | $0.00370396 | $379 | - |
| Feb-24 2026 | $0.00370396 | $0.00369805 | $0.0037628 | $0.00375497 | $211 | - |
| Feb-23 2026 | $0.00375381 | $0.00371469 | $0.00380497 | $0.00380497 | $365 | - |
| Feb-22 2026 | $0.00380497 | $0.00380497 | $0.00385479 | $0.00385479 | - | - |
| Feb-21 2026 | $0.00386451 | $0.00386332 | $0.00389076 | $0.00387572 | - | - |
| Feb-20 2026 | $0.00387572 | $0.00379189 | $0.00387572 | $0.00380182 | - | - |
| Feb-19 2026 | $0.00380024 | $0.00376537 | $0.00381512 | $0.00378007 | - | - |
| Feb-18 2026 | $0.00378007 | $0.00378007 | $0.00385159 | $0.00384631 | $105 | - |
| Feb-17 2026 | $0.00384631 | $0.00382878 | $0.00387811 | $0.00386569 | - | - |
| Feb-16 2026 | $0.00386569 | $0.00381617 | $0.00387622 | $0.00383084 | - | - |