時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00591878 | $0.00582521 | $0.00591878 | $0.00582521 | $125 | - |
| Oct-25 2025 | $0.00582521 | $0.00579615 | $0.00584103 | $0.00579615 | - | - |
| Oct-24 2025 | $0.00579615 | $0.00579615 | $0.00591156 | $0.00588463 | - | - |
| Oct-23 2025 | $0.00585116 | $0.00566768 | $0.00588961 | $0.00566768 | - | - |
| Oct-22 2025 | $0.00566 | $0.00562961 | $0.00570732 | $0.005647 | $244 | - |
| Oct-21 2025 | $0.00566199 | $0.00566007 | $0.00581042 | $0.00578016 | $497 | - |
| Oct-20 2025 | $0.00578016 | $0.00576429 | $0.00590933 | $0.00579811 | - | - |
| Oct-19 2025 | $0.00583708 | $0.00569293 | $0.0058829 | $0.00576055 | - | - |
| Oct-18 2025 | $0.00576055 | $0.00569046 | $0.00584074 | $0.00569046 | - | - |
| Oct-17 2025 | $0.0057364 | $0.00555197 | $0.0059404 | $0.0059404 | - | - |
| Oct-16 2025 | $0.00597779 | $0.00590824 | $0.00610102 | $0.00597363 | - | - |
| Oct-15 2025 | $0.00597361 | $0.00597361 | $0.00615828 | $0.00615827 | - | - |
| Oct-14 2025 | $0.00620191 | $0.00598729 | $0.00655394 | $0.00650596 | - | - |
| Oct-13 2025 | $0.00647176 | $0.00642479 | $0.00676397 | $0.00656814 | - | - |
| Oct-12 2025 | $0.00646127 | $0.00587469 | $0.00654991 | $0.00591714 | $1,140 | - |