時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00471143 | $0.00468154 | $0.00471865 | $0.00471612 | $29 | - |
| Jul-27 2024 | $0.00472136 | $0.00471291 | $0.00475291 | $0.00472057 | $161 | - |
| Jul-26 2024 | $0.00472057 | $0.00466872 | $0.00472057 | $0.00466872 | $68 | - |
| Jul-25 2024 | $0.00466876 | $0.00460648 | $0.00467962 | $0.00467962 | $238 | - |
| Jul-24 2024 | $0.00467873 | $0.00467873 | $0.00475326 | $0.00473275 | $117 | - |
| Jul-23 2024 | $0.0047327 | $0.00472402 | $0.00477063 | $0.00477063 | $118 | - |
| Jul-22 2024 | $0.00477249 | $0.00477249 | $0.00486698 | $0.00486698 | $67 | - |
| Jul-21 2024 | $0.00485566 | $0.00480193 | $0.00486236 | $0.00482375 | $119 | - |
| Jul-20 2024 | $0.00482375 | $0.00477253 | $0.00482375 | $0.00480473 | $48 | - |
| Jul-19 2024 | $0.00480473 | $0.00468664 | $0.00481468 | $0.00469091 | $178 | - |
| Jul-18 2024 | $0.00469091 | $0.00464803 | $0.00471855 | $0.00469174 | $111 | - |
| Jul-17 2024 | $0.00469174 | $0.00466683 | $0.0047469 | $0.00471328 | $121 | - |
| Jul-16 2024 | $0.00471328 | $0.0046289 | $0.00475814 | $0.00475814 | $255 | - |
| Jul-15 2024 | $0.00475043 | $0.00456368 | $0.00475043 | $0.00456368 | $280 | - |
| Jul-14 2024 | $0.00456481 | $0.00450599 | $0.00456743 | $0.00452039 | $125 | - |