時価総額 $2.23T
1.48%
ボリューム24h $160.02B
25.04%
BTC % 52.39%
-0.59%
ETH % 14.25%
1.89%
硬貨
28.447
+12
取引所
885
最後の更新
41 秒 前
Moonpot (POTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00439296 | $0.00430292 | $0.00440406 | $0.00430292 | $259 | - |
| Aug-11 2024 | $0.00430292 | $0.00430292 | $0.00446145 | $0.00440345 | $242 | - |
| Aug-10 2024 | $0.00440345 | $0.00433684 | $0.00440987 | $0.00433684 | $103 | - |
| Aug-09 2024 | $0.00433684 | $0.00429258 | $0.00436735 | $0.00436725 | $107 | - |
| Aug-08 2024 | $0.00439107 | $0.00415038 | $0.00439107 | $0.00415038 | $389 | - |
| Aug-07 2024 | $0.0041504 | $0.0041504 | $0.00428178 | $0.00421157 | $322 | - |
| Aug-06 2024 | $0.0042569 | $0.00417411 | $0.00426799 | $0.00419177 | $548 | - |
| Aug-05 2024 | $0.00415503 | $0.00386382 | $0.00426173 | $0.00426173 | $2,429 | - |
| Aug-04 2024 | $0.00430056 | $0.00424998 | $0.00444985 | $0.00444985 | $396 | - |
| Aug-03 2024 | $0.00443692 | $0.00441583 | $0.00451911 | $0.00450605 | $272 | - |
| Aug-02 2024 | $0.00450605 | $0.00450605 | $0.0046681 | $0.0046681 | $263 | - |
| Aug-01 2024 | $0.00466935 | $0.00457099 | $0.00467675 | $0.00467675 | $291 | - |
| Jul-31 2024 | $0.00467677 | $0.00467677 | $0.00474968 | $0.00473756 | $103 | - |
| Jul-30 2024 | $0.00471632 | $0.00464496 | $0.00471632 | $0.00464886 | $101 | - |
| Jul-29 2024 | $0.00468895 | $0.00468388 | $0.00477724 | $0.00473165 | $177 | - |