時価総額 $3.31T
-0.37%
ボリューム24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.02711 | $0.027016 | $0.02777 | $0.02777 | $1,787,494 | $27,918,872 |
| Nov-28 2025 | $0.02774 | $0.027473 | $0.028536 | $0.028536 | $2,190,972 | $28,564,015 |
| Nov-27 2025 | $0.028546 | $0.028251 | $0.028873 | $0.028293 | $1,618,324 | $29,384,295 |
| Nov-26 2025 | $0.028312 | $0.027351 | $0.028526 | $0.028216 | $2,386,343 | $29,141,147 |
| Nov-25 2025 | $0.028345 | $0.027857 | $0.028509 | $0.028441 | $2,356,780 | $29,171,877 |
| Nov-24 2025 | $0.028558 | $0.027211 | $0.028695 | $0.027685 | $2,554,275 | $29,345,500 |
| Nov-23 2025 | $0.02796 | $0.027439 | $0.028292 | $0.027439 | $1,971,722 | $28,728,406 |
| Nov-22 2025 | $0.027527 | $0.027129 | $0.027883 | $0.027736 | $2,368,499 | $28,281,473 |
| Nov-21 2025 | $0.027087 | $0.026914 | $0.029531 | $0.029148 | $3,799,552 | $27,825,649 |
| Nov-20 2025 | $0.02971 | $0.028861 | $0.03171 | $0.029305 | $4,650,619 | $30,517,647 |
| Nov-19 2025 | $0.029236 | $0.028241 | $0.030021 | $0.029917 | $2,872,599 | $30,028,099 |
| Nov-18 2025 | $0.030132 | $0.029407 | $0.030231 | $0.029407 | $3,433,468 | $30,943,795 |
| Nov-17 2025 | $0.029253 | $0.028837 | $0.031514 | $0.03134 | $5,339,816 | $30,038,725 |
| Nov-16 2025 | $0.031417 | $0.030833 | $0.034833 | $0.034833 | $9,604,242 | $32,257,584 |
| Nov-15 2025 | $0.03506 | $0.031655 | $0.036449 | $0.031655 | $9,486,258 | $35,994,027 |