時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.017079 | $0.016779 | $0.018822 | $0.018819 | $2,992,325 | $17,810,034 |
| Jan-30 2026 | $0.018856 | $0.018846 | $0.019231 | $0.019219 | $2,256,507 | $19,661,685 |
| Jan-29 2026 | $0.019218 | $0.018749 | $0.020718 | $0.020718 | $2,378,889 | $20,037,041 |
| Jan-28 2026 | $0.020727 | $0.020466 | $0.02102 | $0.02102 | $2,760,027 | $21,608,100 |
| Jan-27 2026 | $0.021385 | $0.020725 | $0.022226 | $0.020921 | $5,934,575 | $22,291,697 |
| Jan-26 2026 | $0.020938 | $0.020206 | $0.021107 | $0.020206 | $1,923,897 | $21,823,995 |
| Jan-25 2026 | $0.020064 | $0.020008 | $0.021518 | $0.021518 | $2,455,196 | $20,905,837 |
| Jan-24 2026 | $0.021582 | $0.021322 | $0.02192 | $0.02192 | $2,367,847 | $22,485,860 |
| Jan-23 2026 | $0.021794 | $0.021373 | $0.022402 | $0.021445 | $3,158,579 | $22,704,764 |
| Jan-22 2026 | $0.02154 | $0.02154 | $0.023054 | $0.022918 | $2,773,047 | $22,438,073 |
| Jan-21 2026 | $0.023036 | $0.022006 | $0.023314 | $0.022234 | $2,995,472 | $23,993,661 |
| Jan-20 2026 | $0.022219 | $0.022219 | $0.024217 | $0.024126 | $3,087,163 | $23,139,948 |
| Jan-19 2026 | $0.024023 | $0.024014 | $0.024351 | $0.024124 | $3,308,517 | $25,016,094 |
| Jan-18 2026 | $0.026394 | $0.025752 | $0.026487 | $0.026487 | $4,162,919 | $27,482,278 |
| Jan-17 2026 | $0.026784 | $0.026476 | $0.029517 | $0.029517 | $8,662,815 | $27,885,703 |