時価総額 $3.77T
2.69%
ボリューム24h $274.28B
-20.3%
BTC % 55.35%
-0.16%
ETH % 11.46%
2.61%
硬貨
33.630
+3
取引所
885
最後の更新
1 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.036972 | $0.035419 | $0.038335 | $0.037549 | $15,386,525 | $37,821,888 |
| Nov-07 2025 | $0.037352 | $0.03259 | $0.037454 | $0.03259 | $6,852,462 | $38,206,616 |
| Nov-06 2025 | $0.032317 | $0.031579 | $0.032455 | $0.032431 | $3,636,983 | $33,052,598 |
| Nov-05 2025 | $0.032626 | $0.03095 | $0.032626 | $0.031469 | $3,748,323 | $33,364,795 |
| Nov-04 2025 | $0.031491 | $0.030709 | $0.033254 | $0.032369 | $6,013,054 | $32,201,982 |
| Nov-03 2025 | $0.032176 | $0.032163 | $0.03699 | $0.03699 | $3,818,622 | $32,899,205 |
| Nov-02 2025 | $0.036378 | $0.035948 | $0.037462 | $0.037091 | $2,303,594 | $37,190,837 |
| Nov-01 2025 | $0.036694 | $0.035929 | $0.036694 | $0.035945 | $2,373,033 | $37,510,795 |
| Oct-31 2025 | $0.035928 | $0.035599 | $0.03624 | $0.035829 | $1,986,879 | $36,724,112 |
| Oct-30 2025 | $0.035473 | $0.034696 | $0.038728 | $0.038336 | $3,684,607 | $36,254,945 |
| Oct-29 2025 | $0.038742 | $0.037854 | $0.039076 | $0.037949 | $2,807,402 | $39,592,360 |
| Oct-28 2025 | $0.037979 | $0.037857 | $0.039497 | $0.039284 | $3,525,491 | $38,808,971 |
| Oct-27 2025 | $0.039331 | $0.039331 | $0.041661 | $0.041297 | $3,482,627 | $40,186,460 |
| Oct-26 2025 | $0.041193 | $0.03953 | $0.041193 | $0.039817 | $2,951,684 | $42,083,319 |
| Oct-25 2025 | $0.039899 | $0.0393 | $0.039959 | $0.039746 | $1,883,876 | $40,758,083 |