時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010515 | $0.010402 | $0.010581 | $0.010428 | $1,470,332 | $11,478,036 |
| Apr-03 2026 | $0.010439 | $0.010341 | $0.010529 | $0.010359 | $1,116,846 | $11,394,607 |
| Apr-02 2026 | $0.010338 | $0.00993743 | $0.010562 | $0.010562 | $1,753,310 | $11,283,164 |
| Apr-01 2026 | $0.010544 | $0.01039 | $0.010629 | $0.010461 | $1,207,196 | $11,506,759 |
| Mar-31 2026 | $0.010444 | $0.010142 | $0.010556 | $0.010165 | $1,646,904 | $11,396,660 |
| Mar-30 2026 | $0.010139 | $0.010139 | $0.010646 | $0.010185 | $4,506,002 | $11,060,093 |
| Mar-29 2026 | $0.010216 | $0.01019 | $0.010552 | $0.01052 | $2,172,198 | $11,143,147 |
| Mar-28 2026 | $0.010559 | $0.010316 | $0.01064 | $0.010462 | $1,613,228 | $11,512,947 |
| Mar-27 2026 | $0.01045 | $0.010415 | $0.010829 | $0.010721 | $914,487 | $11,393,361 |
| Mar-26 2026 | $0.010716 | $0.010632 | $0.011247 | $0.011247 | $998,779 | $11,681,080 |
| Mar-25 2026 | $0.011171 | $0.011158 | $0.011435 | $0.011349 | $1,164,899 | $12,174,369 |
| Mar-24 2026 | $0.011339 | $0.011132 | $0.011538 | $0.011538 | $1,197,119 | $12,356,395 |
| Mar-23 2026 | $0.011564 | $0.010918 | $0.011751 | $0.010967 | $1,646,776 | $12,600,532 |
| Mar-22 2026 | $0.010962 | $0.010947 | $0.011369 | $0.011319 | $1,468,756 | $11,943,078 |
| Mar-21 2026 | $0.011524 | $0.011341 | $0.011703 | $0.011451 | $1,593,195 | $12,554,296 |