時価総額 $3.20T
0.41%
ボリューム24h $175.70B
-70.87%
BTC % 54.98%
-0.6%
ETH % 11.21%
0%
硬貨
33.847
+3
取引所
885
最後の更新
1 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.024244 | $0.022834 | $0.024261 | $0.022932 | $2,574,286 | $25,087,603 |
| Dec-18 2025 | $0.023037 | $0.023037 | $0.025081 | $0.023735 | $6,100,750 | $23,835,525 |
| Dec-17 2025 | $0.023732 | $0.023621 | $0.025825 | $0.025825 | $4,178,215 | $24,552,458 |
| Dec-16 2025 | $0.025955 | $0.025489 | $0.026334 | $0.026168 | $3,215,079 | $26,849,622 |
| Dec-15 2025 | $0.025855 | $0.025574 | $0.028874 | $0.028309 | $5,312,953 | $26,743,353 |
| Dec-14 2025 | $0.028477 | $0.028001 | $0.031232 | $0.028301 | $12,120,191 | $29,452,424 |
| Dec-13 2025 | $0.028458 | $0.028233 | $0.029029 | $0.028929 | $2,739,026 | $29,430,202 |
| Dec-12 2025 | $0.028964 | $0.028291 | $0.030456 | $0.030456 | $4,091,054 | $29,950,218 |
| Dec-11 2025 | $0.030439 | $0.029607 | $0.031181 | $0.031181 | $6,766,527 | $31,471,679 |
| Dec-10 2025 | $0.031746 | $0.031746 | $0.034649 | $0.033727 | $9,592,785 | $32,729,821 |
| Dec-09 2025 | $0.033804 | $0.033366 | $0.034905 | $0.034103 | $12,395,722 | $34,846,802 |
| Dec-08 2025 | $0.033885 | $0.033885 | $0.041616 | $0.037186 | $40,087,833 | $34,927,637 |
| Dec-07 2025 | $0.035419 | $0.026719 | $0.040108 | $0.027142 | $57,369,924 | $36,505,118 |
| Dec-06 2025 | $0.027181 | $0.024303 | $0.03011 | $0.02433 | $10,569,841 | $28,012,067 |
| Dec-05 2025 | $0.024256 | $0.024173 | $0.025639 | $0.025436 | $2,390,805 | $24,994,656 |