時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.166124 | $0.148615 | $0.170888 | $0.152491 | $29,559,023 | $152,076,848 |
| Nov-01 2024 | $0.151774 | $0.151334 | $0.155783 | $0.153372 | $3,927,326 | $138,926,694 |
| Oct-31 2024 | $0.152907 | $0.15235 | $0.163228 | $0.163228 | $4,487,680 | $139,948,262 |
| Oct-30 2024 | $0.163279 | $0.161907 | $0.166023 | $0.165386 | $5,679,906 | $149,424,870 |
| Oct-29 2024 | $0.165699 | $0.161317 | $0.16705 | $0.164281 | $7,187,852 | $151,622,983 |
| Oct-28 2024 | $0.16502 | $0.159565 | $0.16502 | $0.161444 | $5,433,555 | $150,984,927 |
| Oct-27 2024 | $0.162332 | $0.155384 | $0.162387 | $0.157676 | $4,158,521 | $148,509,626 |
| Oct-26 2024 | $0.157659 | $0.153903 | $0.157659 | $0.153903 | $5,098,411 | $144,218,799 |
| Oct-25 2024 | $0.159255 | $0.159255 | $0.167442 | $0.167442 | $4,534,029 | $145,637,277 |
| Oct-24 2024 | $0.165281 | $0.161257 | $0.166167 | $0.163708 | $4,406,147 | $151,131,503 |
| Oct-23 2024 | $0.164544 | $0.160721 | $0.168954 | $0.168954 | $5,329,473 | $150,440,362 |
| Oct-22 2024 | $0.169348 | $0.163879 | $0.169966 | $0.169757 | $6,123,696 | $154,819,937 |
| Oct-21 2024 | $0.169797 | $0.168294 | $0.17457 | $0.173808 | $5,064,774 | $155,213,910 |
| Oct-20 2024 | $0.172861 | $0.165486 | $0.173042 | $0.167136 | $6,314,983 | $157,996,789 |
| Oct-19 2024 | $0.166313 | $0.164658 | $0.168403 | $0.16496 | $4,513,159 | $151,994,797 |