時価総額 $2.49T
-3.85%
ボリューム24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
硬貨
28.235
+26
取引所
885
最後の更新
1 分 前
Moon Robots (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-05 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-04 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-03 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-02 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-01 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-31 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-30 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-29 2024 | $0.00012246 | $0.00012246 | $0.00012896 | $0.0001244 | $0 | - |
| May-28 2024 | $0.0001244 | $0.00012005 | $0.0001244 | $0.00012005 | $0 | - |
| May-27 2024 | $0.00012005 | $0.00011498 | $0.00012005 | $0.00011498 | $0 | - |
| May-26 2024 | $0.00011498 | $0.00011498 | $0.00012056 | $0.00012056 | $0 | - |
| May-25 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
| May-24 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
| May-23 2024 | $0.00012056 | $0.00012056 | $0.00012423 | $0.00012423 | $0 | - |