時価総額 $2.23T
-2.01%
ボリューム24h $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
硬貨
34.665
取引所
204
ライブ
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOON INU (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $85 | - |
| May-22 2026 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $232 | - |
| May-21 2026 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $157 | - |
| May-20 2026 | $0.00000000035073031476324 | $0.00000000033593001731014 | $0.00000000035073031476324 | $0.00000000033593001731014 | $536 | - |
| May-19 2026 | $0.00000000033850171027329 | $0.00000000030774432305646 | $0.00000000033850171027329 | $0.00000000030774432305646 | $636 | - |
| May-17 2026 | $0.00000000034377730273565 | $0.00000000034377730273565 | $0.00000000034503221570257 | $0.00000000034503221570257 | $52 | - |
| May-16 2026 | $0.00000000034503221570257 | $0.00000000034240667349566 | $0.00000000035250360781885 | $0.00000000035250360781885 | - | - |
| May-15 2026 | $0.00000000035250360781885 | $0.00000000035250360781885 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-14 2026 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-13 2026 | $0.00000000036546498566508 | $0.00000000036273397093563 | $0.00000000036546498566508 | $0.00000000036273397093563 | - | - |
| May-12 2026 | $0.00000000036273397093563 | $0.00000000036273397093563 | $0.00000000038560269484405 | $0.00000000038560269484405 | - | - |
| May-11 2026 | $0.00000000038560269484405 | $0.00000000038560269484405 | $0.00000000041069993943666 | $0.00000000040882030264231 | - | - |
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |