時価総額 $3.21T
1.4%
ボリューム24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
硬貨
34.122
+7
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000075512521681171 | $0.00000000075512521681171 | $0.00000000088113743829139 | $0.0000000008683412388984 | $1,785 | - |
| Jan-25 2026 | $0.00000000086940463956529 | $0.00000000086940463956529 | $0.0000000010104649830732 | $0.0000000010036454319035 | $646 | - |
| Jan-24 2026 | $0.0000000010036454319035 | $0.00000000096998598256222 | $0.0000000010036454319035 | $0.00000000097686787555212 | $403 | - |
| Jan-23 2026 | $0.00000000096684620259125 | $0.00000000094833401903615 | $0.000000000989529783610579 | $0.00000000094833401903615 | $1,376 | - |
| Jan-22 2026 | $0.000000000875673975742369 | $0.00000000087081873465061 | $0.00000000091905649652403 | $0.00000000088697318366781 | - | - |
| Jan-21 2026 | $0.00000000089197947689069 | $0.00000000085761759448488 | $0.00000000089759851225732 | $0.00000000089711977225308 | - | - |
| Jan-20 2026 | $0.00000000089711977225308 | $0.00000000089254980701314 | $0.00000000095591407903602 | $0.00000000095536801650082 | $277 | - |
| Jan-19 2026 | $0.00000000096280181763719 | $0.0000000009173484377931 | $0.00000000096337542158524 | $0.0000000009173484377931 | - | - |
| Jan-18 2026 | $0.000000000964742218675129 | $0.000000000955942141651809 | $0.00000000096742679582551 | $0.00000000096213603759589 | - | - |
| Jan-17 2026 | $0.000000000955868103470159 | $0.00000000092550026242413 | $0.000000000955868103470159 | $0.00000000092960238385506 | - | - |
| Jan-16 2026 | $0.00000000092960238385506 | $0.00000000091774604731127 | $0.00000000096853857627501 | $0.00000000096853857627501 | - | - |
| Jan-15 2026 | $0.000000000992115210649089 | $0.00000000098465799303752 | $0.000000001056954667104 | $0.000000001056954667104 | - | - |
| Jan-14 2026 | $0.000000001056954667104 | $0.0000000010206376267816 | $0.0000000010752988796501 | $0.0000000010752988796501 | $786 | - |
| Jan-13 2026 | $0.0000000010733715378544 | $0.00000000098150634837652 | $0.0000000010733715378544 | $0.00000000098150634837652 | $195 | - |
| Jan-12 2026 | $0.00000000098740893634054 | $0.00000000090989513217243 | $0.000000000999888227927809 | $0.00000000091941368338717 | $1,020 | - |