時価総額 $3.29T
0.06%
ボリューム24h $204.31B
-40.8%
BTC % 54.68%
-0.14%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000044697408562572 | $0.00000000044557698997724 | $0.00000000046562431445807 | $0.00000000046562431445807 | - | - |
| Dec-12 2025 | $0.000000000465165520450599 | $0.00000000042713386942534 | $0.00000000046526469348516 | $0.00000000046130446417684 | $706 | - |
| Dec-11 2025 | $0.00000000044547768165779 | $0.00000000044547768165779 | $0.00000000045307007481445 | $0.00000000045307007481445 | - | - |
| Dec-10 2025 | $0.00000000045307007481445 | $0.000000000418467960800029 | $0.00000000045702396003456 | $0.000000000418467960800029 | $56 | - |
| Dec-09 2025 | $0.000000000418467960800029 | $0.000000000418467960800029 | $0.00000000043003838700739 | $0.00000000043003838700739 | - | - |
| Dec-08 2025 | $0.00000000043003838700739 | $0.00000000040974465799514 | $0.00000000043003838700739 | $0.00000000040974465799514 | - | - |
| Dec-07 2025 | $0.00000000040974465799514 | $0.00000000040974465799514 | $0.00000000041536261529132 | $0.00000000041536261529132 | - | - |
| Dec-06 2025 | $0.00000000041536261529132 | $0.00000000040670164827438 | $0.0000000004188769836016 | $0.00000000040670164827438 | - | - |
| Dec-05 2025 | $0.00000000040670164827438 | $0.00000000040670164827438 | $0.00000000042445967787892 | $0.00000000042445967787892 | - | - |
| Dec-04 2025 | $0.00000000042445967787892 | $0.00000000041716329525246 | $0.00000000043220998238046 | $0.00000000041716329525246 | - | - |
| Dec-03 2025 | $0.00000000041716329525246 | $0.00000000039628282335817 | $0.00000000041716329525246 | $0.00000000039628282335817 | - | - |
| Dec-02 2025 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | $0.0000000003685497665173 | - | - |
| Dec-01 2025 | $0.00000000036924064784289 | $0.00000000036632192808742 | $0.00000000039406367417341 | $0.00000000039406367417341 | - | - |
| Nov-30 2025 | $0.00000000039406367417341 | $0.00000000038679398239337 | $0.00000000039406367417341 | $0.00000000038679398239337 | - | - |
| Nov-29 2025 | $0.00000000038679398239337 | $0.00000000038679398239337 | $0.00000000039664495598207 | $0.00000000039664495598207 | - | - |