時価総額 $2.26T
-0.98%
ボリューム24h $136.60B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
硬貨
28.043
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00000000048156408158252 | $0.00000000040551403402537 | $0.000000000515469079290939 | $0.00000000040551403402537 | $124 | - |
| Jul-10 2024 | $0.00000000040547389219519 | $0.00000000040547389219519 | $0.00000000057624833312779 | $0.00000000057296044171845 | $19 | - |
| Jul-09 2024 | $0.0000000005732108332785 | $0.00000000051835742816874 | $0.00000000062235603109074 | $0.00000000053900630582367 | $864 | - |
| Jul-08 2024 | $0.0000000005584376860247 | $0.00000000052871468639101 | $0.00000000057955286746005 | $0.00000000056154007582969 | $682 | - |
| Jul-07 2024 | $0.00000000056153709177298 | $0.00000000054103117947707 | $0.00000000057328677070468 | $0.00000000057328156930413 | $50 | - |
| Jul-06 2024 | $0.00000000057328153802051 | $0.00000000048196860953953 | $0.00000000057840672443183 | $0.00000000048350545678693 | $393 | - |
| Jul-05 2024 | $0.00000000048216139950274 | $0.00000000048216139950274 | $0.00000000057565678048165 | $0.00000000057565678048165 | $797 | - |
| Jul-04 2024 | $0.00000000060632602785751 | $0.00000000060632602785751 | $0.00000000073455344081063 | $0.0000000006782239496232 | $1,236 | - |
| Jul-03 2024 | $0.00000000067189153513103 | $0.00000000066594697426947 | $0.00000000068763289056498 | $0.00000000068658775154044 | $419 | - |
| Jul-02 2024 | $0.00000000069033169299681 | $0.00000000069033169299681 | $0.00000000072892943686897 | $0.00000000071152949576153 | $1,144 | - |
| Jul-01 2024 | $0.00000000071152456793533 | $0.00000000067491668013564 | $0.00000000071152456793533 | $0.00000000069052762844315 | $432 | - |
| Jun-30 2024 | $0.00000000069051480372774 | $0.00000000066268959706851 | $0.00000000071566711730752 | $0.00000000069766456188871 | $820 | - |
| Jun-29 2024 | $0.0000000006976604756772 | $0.00000000069608512005203 | $0.00000000072169854124926 | $0.000000000713766684401479 | $667 | - |
| Jun-28 2024 | $0.00000000071310608094411 | $0.0000000006762224567053 | $0.00000000072696280764495 | $0.00000000068764946278498 | $376 | - |
| Jun-27 2024 | $0.00000000068345161979506 | $0.00000000064906076091497 | $0.00000000068957938390147 | $0.00000000066282021780058 | $1,094 | - |