時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 秒 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000064402267558074 | $0.00000000063292275577145 | $0.00000000078436178597555 | $0.00000000078436178597555 | $851 | - |
| Mar-17 2026 | $0.00000000078436178597555 | $0.00000000074063585032961 | $0.00000000078436178597555 | $0.00000000076019171277913 | - | - |
| Mar-16 2026 | $0.00000000076019171277913 | $0.00000000068518421328652 | $0.00000000076019171277913 | $0.00000000068519258094326 | - | - |
| Mar-15 2026 | $0.00000000068519258094326 | $0.00000000065011474686691 | $0.00000000068519258094326 | $0.00000000065011474686691 | $3 | - |
| Mar-14 2026 | $0.00000000065011474686691 | $0.00000000064274763342809 | $0.00000000065011474686691 | $0.00000000064484086565462 | - | - |
| Mar-13 2026 | $0.0000000006495546959046 | $0.00000000064279228498548 | $0.00000000067558640782188 | $0.00000000064279228498548 | $187 | - |
| Mar-12 2026 | $0.00000000063470411019059 | $0.00000000063470411019059 | $0.00000000069314032079155 | $0.00000000067398299656846 | $293 | - |
| Mar-11 2026 | $0.00000000067079679913073 | $0.00000000067079679913073 | $0.00000000067635922556908 | $0.00000000067635922556908 | - | - |
| Mar-10 2026 | $0.00000000067635922556908 | $0.00000000066783244322946 | $0.00000000067809708005641 | $0.000000000675472768255 | - | - |
| Mar-09 2026 | $0.000000000675472768255 | $0.00000000060411360137405 | $0.00000000069012424748593 | $0.00000000060411360137405 | - | - |
| Mar-08 2026 | $0.00000000059140271642689 | $0.00000000057349604987622 | $0.00000000059140271642689 | $0.00000000058356637544869 | - | - |
| Mar-07 2026 | $0.00000000058356637544869 | $0.00000000058356637544869 | $0.00000000058760025267527 | $0.00000000058641874735162 | - | - |
| Mar-06 2026 | $0.00000000058641874735162 | $0.00000000057507120887641 | $0.00000000061224956577561 | $0.00000000061177837390625 | $223 | - |
| Mar-05 2026 | $0.00000000060359601534013 | $0.0000000006025668399459 | $0.00000000062598636190605 | $0.00000000062598636190605 | - | - |
| Mar-04 2026 | $0.00000000062598636190605 | $0.00000000057430193190927 | $0.00000000062598636190605 | $0.00000000057430193190927 | - | - |