時価総額 $3.31T
-0.71%
ボリューム24h $170.02B
-52.3%
BTC % 54.8%
0.25%
ETH % 10.9%
-1.65%
硬貨
33.734
+3
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00000000039664495598207 | $0.00000000038370847126354 | $0.00000000039664495598207 | $0.00000000038370847126354 | - | - |
| Nov-27 2025 | $0.0000000003881256173173 | $0.0000000003735017534985 | $0.0000000003881256173173 | $0.0000000003735017534985 | - | - |
| Nov-26 2025 | $0.0000000003735017534985 | $0.0000000003725097658988 | $0.00000000037504324733756 | $0.00000000037504324733756 | - | - |
| Nov-25 2025 | $0.00000000037504324733756 | $0.00000000037424243883701 | $0.00000000037504324733756 | $0.00000000037424243883701 | - | - |
| Nov-24 2025 | $0.00000000037424243883701 | $0.00000000035543586621426 | $0.00000000037513281046493 | $0.00000000035926673697045 | $54 | - |
| Nov-23 2025 | $0.00000000035926673697045 | $0.00000000035353234815054 | $0.00000000035926673697045 | $0.00000000035479863963412 | - | - |
| Nov-22 2025 | $0.00000000035167013336246 | $0.00000000035026007024039 | $0.00000000035167013336246 | $0.00000000035026007024039 | - | - |
| Nov-21 2025 | $0.00000000035026007024039 | $0.00000000034390409994005 | $0.00000000036181937118462 | $0.00000000035978346986558 | - | - |
| Nov-20 2025 | $0.00000000035978346986558 | $0.00000000035978346986558 | $0.00000000040962793081366 | $0.00000000040962793081366 | - | - |
| Nov-19 2025 | $0.00000000040962793081366 | $0.00000000040962793081366 | $0.00000000041859614997534 | $0.00000000041859614997534 | - | - |
| Nov-18 2025 | $0.00000000041859614997534 | $0.00000000040729258118826 | $0.00000000041859614997534 | $0.00000000040729258118826 | - | - |
| Nov-17 2025 | $0.00000000040729258118826 | $0.00000000040729258118826 | $0.00000000043264584681376 | $0.000000000420976345979 | - | - |
| Nov-16 2025 | $0.000000000420976345979 | $0.000000000420976345979 | $0.00000000044105458916465 | $0.00000000043413721578379 | - | - |
| Nov-15 2025 | $0.00000000043413721578379 | $0.00000000043413721578379 | $0.0000000004439813184249 | $0.0000000004439813184249 | $127 | - |
| Nov-14 2025 | $0.0000000004439813184249 | $0.00000000044140875496171 | $0.00000000048877336910912 | $0.00000000048877336910912 | - | - |