時価総額 $3.36T
-0.68%
ボリューム24h $195.56B
27.08%
BTC % 54.68%
0.23%
ETH % 11.24%
-0.53%
硬貨
34.020
+8
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000098740893634054 | $0.00000000090989513217243 | $0.000000000999888227927809 | $0.00000000091941368338717 | $1,020 | - |
| Jan-11 2026 | $0.00000000092048946465081 | $0.000000000865040285691689 | $0.000000000949886909914 | $0.000000000938418099092019 | $1,558 | - |
| Jan-10 2026 | $0.00000000092476851440298 | $0.00000000092476851440298 | $0.0000000010134427511841 | $0.00000000096472931025326 | $1,104 | - |
| Jan-09 2026 | $0.00000000096402223984483 | $0.00000000084148499796385 | $0.0000000012314575678659 | $0.00000000084621687014635 | $10,575 | - |
| Jan-08 2026 | $0.00000000084621687014635 | $0.00000000076125263661859 | $0.00000000087441779220161 | $0.00000000080423955902736 | - | - |
| Jan-07 2026 | $0.00000000080832027764115 | $0.00000000080501333068961 | $0.00000000083384421876197 | $0.00000000081142542025421 | $307 | - |
| Jan-06 2026 | $0.00000000079168171135639 | $0.00000000077802623072986 | $0.00000000092888760014805 | $0.00000000092888760014805 | $2,299 | - |
| Jan-05 2026 | $0.00000000092311501850887 | $0.00000000090663893299583 | $0.00000000098093390823032 | $0.00000000098093390823032 | $2,821 | - |
| Jan-04 2026 | $0.0000000010168621271296 | $0.00000000088113052300714 | $0.000000001066003607202899 | $0.000000001051263054151099 | $3,498 | - |
| Jan-03 2026 | $0.000000001051263054151099 | $0.000000001051263054151099 | $0.0000000011195897770549 | $0.0000000011099563779083 | $930 | - |
| Jan-02 2026 | $0.000000001111467410157999 | $0.0000000010887507130749 | $0.0000000012646567179051 | $0.0000000011099070935851 | $3,759 | - |
| Jan-01 2026 | $0.0000000011178211333918 | $0.000000001109043635428 | $0.0000000011828788238426 | $0.0000000011593482592472 | $846 | - |
| Dec-31 2025 | $0.0000000011593482592472 | $0.0000000011394923736136 | $0.0000000011743867511306 | $0.0000000011656443275427 | - | - |
| Dec-30 2025 | $0.0000000011722563695135 | $0.000000001117809198470799 | $0.000000001175513924572 | $0.0000000011259549027067 | - | - |
| Dec-29 2025 | $0.0000000011255053444899 | $0.0000000011255053444899 | $0.0000000012541199141069 | $0.0000000012541199141069 | $1,049 | - |