時価総額 $3.10T
-0.17%
ボリューム24h $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
硬貨
33.689
+2
取引所
885
最後の更新
2 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00000000035026007024039 | $0.00000000034390409994005 | $0.00000000036181937118462 | $0.00000000035978346986558 | - | - |
| Nov-20 2025 | $0.00000000035978346986558 | $0.00000000035978346986558 | $0.00000000040962793081366 | $0.00000000040962793081366 | - | - |
| Nov-19 2025 | $0.00000000040962793081366 | $0.00000000040962793081366 | $0.00000000041859614997534 | $0.00000000041859614997534 | - | - |
| Nov-18 2025 | $0.00000000041859614997534 | $0.00000000040729258118826 | $0.00000000041859614997534 | $0.00000000040729258118826 | - | - |
| Nov-17 2025 | $0.00000000040729258118826 | $0.00000000040729258118826 | $0.00000000043264584681376 | $0.000000000420976345979 | - | - |
| Nov-16 2025 | $0.000000000420976345979 | $0.000000000420976345979 | $0.00000000044105458916465 | $0.00000000043413721578379 | - | - |
| Nov-15 2025 | $0.00000000043413721578379 | $0.00000000043413721578379 | $0.0000000004439813184249 | $0.0000000004439813184249 | $127 | - |
| Nov-14 2025 | $0.0000000004439813184249 | $0.00000000044140875496171 | $0.00000000048877336910912 | $0.00000000048877336910912 | - | - |
| Nov-13 2025 | $0.00000000048877336910912 | $0.00000000043374778316516 | $0.00000000048877336910912 | $0.00000000043374778316516 | - | - |
| Nov-12 2025 | $0.00000000043374778316516 | $0.00000000043374778316516 | $0.00000000043816749840307 | $0.00000000043703151797796 | - | - |
| Nov-11 2025 | $0.00000000043703151797796 | $0.00000000043703151797796 | $0.00000000046442446035277 | $0.00000000045512946651168 | - | - |
| Nov-10 2025 | $0.00000000045512946651168 | $0.00000000045151128364745 | $0.00000000045838930995766 | $0.00000000045151128364745 | $170 | - |
| Nov-09 2025 | $0.00000000044153339259458 | $0.00000000042612058518556 | $0.00000000044153339259458 | $0.00000000042612058518556 | $45 | - |
| Nov-08 2025 | $0.00000000042612058518556 | $0.00000000042535210745316 | $0.00000000043252015233542 | $0.00000000042808652747191 | - | - |
| Nov-07 2025 | $0.00000000042808652747191 | $0.00000000040270729614056 | $0.00000000046722352694616 | $0.00000000046722352694616 | - | - |