時価総額 $4.41T
2.6%
ボリューム24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
硬貨
33.197
+27
取引所
885
最後の更新
46 秒 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00000000050306538963743 | $0.00000000047499736289247 | $0.00000000050306538963743 | $0.00000000047523709541364 | - | - |
| Sep-16 2025 | $0.00000000047523709541364 | $0.00000000047307481299239 | $0.00000000048288669755334 | $0.00000000048288669755334 | $18 | - |
| Sep-15 2025 | $0.00000000048288669755334 | $0.00000000048288669755334 | $0.00000000050507872383968 | $0.00000000050365680970554 | $641 | - |
| Sep-14 2025 | $0.00000000050527777270751 | $0.00000000046159785957716 | $0.00000000053044808903421 | $0.00000000053044808903421 | - | - |
| Sep-13 2025 | $0.00000000053044808903421 | $0.00000000046373992353553 | $0.0000000010012453003355 | $0.0000000010012453003355 | $7,909 | - |
| Sep-12 2025 | $0.00000000099758250329909 | $0.00000000087760177630031 | $0.00000000099758250329909 | $0.00000000087760177630031 | $1,339 | - |
| Sep-11 2025 | $0.00000000087760177630031 | $0.00000000038815351741824 | $0.00000000087938565864424 | $0.00000000038815351741824 | - | - |
| Sep-10 2025 | $0.00000000038815351741824 | $0.00000000038178989285192 | $0.00000000039684455986418 | $0.00000000038934565687135 | - | - |
| Sep-09 2025 | $0.00000000038934565687135 | $0.00000000038070230663571 | $0.000000000390827977343 | $0.00000000038070230663571 | - | - |
| Sep-08 2025 | $0.00000000038070230663571 | $0.00000000037548903662204 | $0.00000000038478262697203 | $0.00000000037548903662204 | - | - |
| Sep-07 2025 | $0.00000000037319978578107 | $0.00000000037289474715647 | $0.00000000037512142332454 | $0.00000000037289474715647 | - | - |
| Sep-06 2025 | $0.00000000037289474715647 | $0.00000000037289474715647 | $0.0000000003759889482034 | $0.00000000037570840557632 | $2 | - |
| Sep-05 2025 | $0.00000000037590163165848 | $0.00000000037535375820187 | $0.0000000003781224059518 | $0.00000000037697564296251 | $5 | - |
| Sep-04 2025 | $0.00000000037512229226395 | $0.00000000037512229226395 | $0.00000000038851906540787 | $0.00000000038803567689719 | - | - |
| Sep-03 2025 | $0.00000000038803567689719 | $0.000000000373414699846999 | $0.00000000038803567689719 | $0.00000000037463050850391 | - | - |