時価総額 $3.68T
-1.48%
ボリューム24h $283.21B
-55.7%
BTC % 55.44%
0.12%
ETH % 11.16%
-0.17%
硬貨
33.627
+1
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00000000042808652747191 | $0.00000000040270729614056 | $0.00000000046722352694616 | $0.00000000046722352694616 | - | - |
| Nov-06 2025 | $0.00000000046722352694616 | $0.00000000046722352694616 | $0.00000000048273894700487 | $0.00000000047791205134017 | - | - |
| Nov-05 2025 | $0.00000000047838727240903 | $0.00000000043308398856988 | $0.00000000047838727240903 | $0.00000000043308398856988 | - | - |
| Nov-04 2025 | $0.00000000043308398856988 | $0.00000000043308398856988 | $0.00000000049025324299762 | $0.00000000049025324299762 | $84 | - |
| Nov-03 2025 | $0.00000000049025324299762 | $0.00000000048738252750404 | $0.00000000056144094033235 | $0.00000000056144094033235 | - | - |
| Nov-02 2025 | $0.00000000056144094033235 | $0.000000000550740580556969 | $0.00000000057458475482223 | $0.000000000550740580556969 | - | - |
| Nov-01 2025 | $0.000000000550740580556969 | $0.00000000054517296205952 | $0.000000000550740580556969 | $0.00000000054879491666389 | - | - |
| Oct-31 2025 | $0.00000000054879491666389 | $0.000000000530382105998239 | $0.00000000054879491666389 | $0.000000000530382105998239 | - | - |
| Oct-30 2025 | $0.000000000530382105998239 | $0.000000000530382105998239 | $0.0000000005706348879765 | $0.0000000005706348879765 | - | - |
| Oct-29 2025 | $0.0000000005706348879765 | $0.0000000005706348879765 | $0.0000000005772225733065 | $0.00000000057579184342043 | - | - |
| Oct-28 2025 | $0.0000000005901234477601 | $0.0000000005901234477601 | $0.0000000006120086249101 | $0.0000000006120086249101 | - | - |
| Oct-27 2025 | $0.0000000006120086249101 | $0.00000000060961783256216 | $0.00000000064298903682975 | $0.00000000062332862524196 | - | - |
| Oct-26 2025 | $0.00000000062032003312396 | $0.00000000055962771324959 | $0.00000000062032003312396 | $0.00000000055962771324959 | $472 | - |
| Oct-25 2025 | $0.000000000562487491923369 | $0.00000000050418391485501 | $0.0000000005930878759073 | $0.00000000051421257548042 | $1,405 | - |
| Oct-24 2025 | $0.000000000516658553362989 | $0.000000000493069623842859 | $0.000000000516658553362989 | $0.00000000049448069566979 | - | - |