時価総額 $2.65T
3.8%
ボリューム24h $236.72B
32.24%
BTC % 54.51%
0.55%
ETH % 10.28%
2.23%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000006444016897834 | $0.00000000063848510415004 | $0.00000000065462326723565 | $0.00000000065462326723565 | - | - |
| Apr-06 2026 | $0.00000000065462326723565 | $0.00000000064500390402058 | $0.00000000068288674112505 | $0.00000000064500390402058 | $213 | - |
| Apr-05 2026 | $0.00000000064500390402058 | $0.00000000064024453789497 | $0.00000000064718847916327 | $0.00000000064718847916327 | - | - |
| Apr-04 2026 | $0.00000000064718847916327 | $0.00000000064376730236287 | $0.00000000065055130301718 | $0.00000000064376730236287 | - | - |
| Apr-03 2026 | $0.00000000064376730236287 | $0.00000000064376730236287 | $0.00000000064859986314505 | $0.00000000064859986314505 | - | - |
| Apr-02 2026 | $0.00000000064859986314505 | $0.00000000063701950117851 | $0.00000000068283698181288 | $0.00000000068226179548353 | $299 | - |
| Apr-01 2026 | $0.00000000068357946508857 | $0.00000000057631814377581 | $0.00000000068357946508857 | $0.00000000057631814377581 | - | - |
| Mar-31 2026 | $0.00000000057631814377581 | $0.00000000057122750531503 | $0.00000000058246813612216 | $0.00000000057714936865247 | - | - |
| Mar-30 2026 | $0.00000000057714936865247 | $0.00000000057663699041446 | $0.00000000057714936865247 | $0.00000000057663699041446 | - | - |
| Mar-29 2026 | $0.00000000057663699041446 | $0.00000000057402946681859 | $0.00000000057813706205221 | $0.00000000057813706205221 | - | - |
| Mar-28 2026 | $0.00000000057813706205221 | $0.00000000056880312746859 | $0.00000000057813706205221 | $0.00000000056880312746859 | - | - |
| Mar-27 2026 | $0.00000000056880312746859 | $0.0000000005675737319863 | $0.00000000059056892972996 | $0.00000000059056892972996 | - | - |
| Mar-26 2026 | $0.00000000059056892972996 | $0.00000000058791029909719 | $0.00000000063269732361775 | $0.00000000063269732361775 | $149 | - |
| Mar-25 2026 | $0.00000000063269732361775 | $0.00000000061874263549796 | $0.00000000063269732361775 | $0.00000000062270952423672 | - | - |
| Mar-24 2026 | $0.00000000062270952423672 | $0.00000000061857215604456 | $0.00000000062270952423672 | $0.00000000062180381348829 | - | - |