時価総額 $3.35T
-2.23%
ボリューム24h $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000080832027764115 | $0.00000000080501333068961 | $0.00000000083384421876197 | $0.00000000081142542025421 | $307 | - |
| Jan-06 2026 | $0.00000000079168171135639 | $0.00000000077802623072986 | $0.00000000092888760014805 | $0.00000000092888760014805 | $2,299 | - |
| Jan-05 2026 | $0.00000000092311501850887 | $0.00000000090663893299583 | $0.00000000098093390823032 | $0.00000000098093390823032 | $2,821 | - |
| Jan-04 2026 | $0.0000000010168621271296 | $0.00000000088113052300714 | $0.000000001066003607202899 | $0.000000001051263054151099 | $3,498 | - |
| Jan-03 2026 | $0.000000001051263054151099 | $0.000000001051263054151099 | $0.0000000011195897770549 | $0.0000000011099563779083 | $930 | - |
| Jan-02 2026 | $0.000000001111467410157999 | $0.0000000010887507130749 | $0.0000000012646567179051 | $0.0000000011099070935851 | $3,759 | - |
| Jan-01 2026 | $0.0000000011178211333918 | $0.000000001109043635428 | $0.0000000011828788238426 | $0.0000000011593482592472 | $846 | - |
| Dec-31 2025 | $0.0000000011593482592472 | $0.0000000011394923736136 | $0.0000000011743867511306 | $0.0000000011656443275427 | - | - |
| Dec-30 2025 | $0.0000000011722563695135 | $0.000000001117809198470799 | $0.000000001175513924572 | $0.0000000011259549027067 | - | - |
| Dec-29 2025 | $0.0000000011255053444899 | $0.0000000011255053444899 | $0.0000000012541199141069 | $0.0000000012541199141069 | $1,049 | - |
| Dec-28 2025 | $0.0000000012459258213823 | $0.000000001149534295543 | $0.0000000012521476566009 | $0.0000000011524737658451 | $809 | - |
| Dec-27 2025 | $0.0000000011524737658451 | $0.0000000011523719274224 | $0.00000000117288045019 | $0.0000000011566613829658 | - | - |
| Dec-26 2025 | $0.0000000011720970610398 | $0.0000000011132914643753 | $0.0000000011749291271992 | $0.0000000011334477472381 | $647 | - |
| Dec-25 2025 | $0.0000000011463149012586 | $0.0000000011396762134922 | $0.00000000125256563618 | $0.0000000011975271105351 | $1,600 | - |
| Dec-24 2025 | $0.0000000011926451498867 | $0.0000000011896582778548 | $0.0000000012566827201508 | $0.0000000012543734588894 | $1,440 | - |