時価総額 $2.84T
3.01%
ボリューム24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000554510509091499 | $0.00000000053617149121561 | $0.00000000057498821309216 | $0.00000000055984801413322 | - | - |
| Feb-01 2026 | $0.00000000055984801413322 | $0.00000000055577268983677 | $0.00000000059948474820522 | $0.00000000059948474820522 | - | - |
| Jan-31 2026 | $0.00000000059948474820522 | $0.00000000059948474820522 | $0.00000000067488047527707 | $0.00000000067430007055685 | $46 | - |
| Jan-30 2026 | $0.00000000067170994219729 | $0.00000000066831554801257 | $0.00000000068510818740074 | $0.00000000068510818740074 | $258 | - |
| Jan-29 2026 | $0.00000000067037796639076 | $0.00000000061665155558715 | $0.00000000082696661280992 | $0.00000000082696661280992 | $4,513 | - |
| Jan-28 2026 | $0.00000000082442455517398 | $0.0000000006524455307787 | $0.00000000082527926820588 | $0.00000000069939086367541 | - | - |
| Jan-27 2026 | $0.00000000069778861933394 | $0.00000000069630421810417 | $0.00000000083153466160489 | $0.0000000007491694847483 | $2,731 | - |
| Jan-26 2026 | $0.00000000075512521681171 | $0.00000000075512521681171 | $0.00000000088113743829139 | $0.0000000008683412388984 | $1,785 | - |
| Jan-25 2026 | $0.00000000086940463956529 | $0.00000000086940463956529 | $0.0000000010104649830732 | $0.0000000010036454319035 | $646 | - |
| Jan-24 2026 | $0.0000000010036454319035 | $0.00000000096998598256222 | $0.0000000010036454319035 | $0.00000000097686787555212 | $403 | - |
| Jan-23 2026 | $0.00000000096684620259125 | $0.00000000094833401903615 | $0.000000000989529783610579 | $0.00000000094833401903615 | $1,376 | - |
| Jan-22 2026 | $0.000000000875673975742369 | $0.00000000087081873465061 | $0.00000000091905649652403 | $0.00000000088697318366781 | - | - |
| Jan-21 2026 | $0.00000000089197947689069 | $0.00000000085761759448488 | $0.00000000089759851225732 | $0.00000000089711977225308 | - | - |
| Jan-20 2026 | $0.00000000089711977225308 | $0.00000000089254980701314 | $0.00000000095591407903602 | $0.00000000095536801650082 | $277 | - |
| Jan-19 2026 | $0.00000000096280181763719 | $0.0000000009173484377931 | $0.00000000096337542158524 | $0.0000000009173484377931 | - | - |