時価総額 $2.71T
-2.03%
ボリューム24h $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000034377730273565 | $0.00000000034377730273565 | $0.00000000034503221570257 | $0.00000000034503221570257 | $52 | - |
| May-16 2026 | $0.00000000034503221570257 | $0.00000000034240667349566 | $0.00000000035250360781885 | $0.00000000035250360781885 | - | - |
| May-15 2026 | $0.00000000035250360781885 | $0.00000000035250360781885 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-14 2026 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-13 2026 | $0.00000000036546498566508 | $0.00000000036273397093563 | $0.00000000036546498566508 | $0.00000000036273397093563 | - | - |
| May-12 2026 | $0.00000000036273397093563 | $0.00000000036273397093563 | $0.00000000038560269484405 | $0.00000000038560269484405 | - | - |
| May-11 2026 | $0.00000000038560269484405 | $0.00000000038560269484405 | $0.00000000041069993943666 | $0.00000000040882030264231 | - | - |
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |
| May-07 2026 | $0.00000000040050111454874 | $0.00000000040050111454874 | $0.00000000046228559567899 | $0.00000000046228559567899 | - | - |
| May-06 2026 | $0.00000000046228559567899 | $0.00000000046228559567899 | $0.00000000047280633756324 | $0.00000000047280633756324 | $39 | - |
| May-05 2026 | $0.00000000047280633756324 | $0.000000000470638012332529 | $0.00000000047555392513431 | $0.000000000470638012332529 | - | - |
| May-04 2026 | $0.000000000470638012332529 | $0.000000000464248593713569 | $0.000000000470638012332529 | $0.00000000046474355308489 | - | - |
| May-03 2026 | $0.00000000046474355308489 | $0.00000000045341712906056 | $0.00000000046474355308489 | $0.00000000045341712906056 | - | - |