時価総額 $2.53T
-0.07%
ボリューム24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
硬貨
34.237
+6
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00000000056546494878921 | $0.00000000056390144249417 | $0.0000000005660857406331 | $0.00000000056434350181806 | - | - |
| Feb-15 2026 | $0.00000000056434350181806 | $0.00000000056434350181806 | $0.00000000064670454208769 | $0.00000000064670454208769 | - | - |
| Feb-14 2026 | $0.00000000064670454208769 | $0.00000000053342478519165 | $0.00000000064670454208769 | $0.00000000053342478519165 | $1,685 | - |
| Feb-13 2026 | $0.00000000053342478519165 | $0.000000000492331542128399 | $0.00000000053342478519165 | $0.00000000049639108850928 | $470 | - |
| Feb-12 2026 | $0.00000000049639108850928 | $0.00000000044267840899449 | $0.000000000499966731218209 | $0.00000000044267840899449 | $694 | - |
| Feb-11 2026 | $0.00000000046786131562411 | $0.00000000046786131562411 | $0.00000000050372030749705 | $0.000000000503307441161949 | - | - |
| Feb-10 2026 | $0.00000000049851520016048 | $0.00000000046502318431954 | $0.00000000054685575858238 | $0.00000000054685575858238 | - | - |
| Feb-09 2026 | $0.00000000054685575858238 | $0.00000000048462675136293 | $0.000000000550775882214069 | $0.000000000550775882214069 | - | - |
| Feb-08 2026 | $0.00000000057517070844424 | $0.00000000057517070844424 | $0.00000000066329826479006 | $0.00000000065408616846339 | $688 | - |
| Feb-07 2026 | $0.00000000065280908826508 | $0.00000000057317409425376 | $0.00000000065516550091183 | $0.00000000057484917093871 | $1,669 | - |
| Feb-06 2026 | $0.000000000549765942585799 | $0.00000000044902650870222 | $0.000000000549765942585799 | $0.00000000044902650870222 | $1,420 | - |
| Feb-05 2026 | $0.00000000046181639855876 | $0.00000000043340634261252 | $0.000000000491396090510789 | $0.00000000048294309668087 | $928 | - |
| Feb-04 2026 | $0.00000000047712740182438 | $0.00000000047414348461612 | $0.000000000506840851121519 | $0.000000000497263693822509 | - | - |
| Feb-03 2026 | $0.00000000051704421221326 | $0.00000000051704421221326 | $0.000000000554510509091499 | $0.000000000554510509091499 | - | - |
| Feb-02 2026 | $0.000000000554510509091499 | $0.00000000053617149121561 | $0.00000000057498821309216 | $0.00000000055984801413322 | - | - |