時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00000000059140271642689 | $0.00000000057349604987622 | $0.00000000059140271642689 | $0.00000000058356637544869 | - | - |
| Mar-07 2026 | $0.00000000058356637544869 | $0.00000000058356637544869 | $0.00000000058760025267527 | $0.00000000058641874735162 | - | - |
| Mar-06 2026 | $0.00000000058641874735162 | $0.00000000057507120887641 | $0.00000000061224956577561 | $0.00000000061177837390625 | $223 | - |
| Mar-05 2026 | $0.00000000060359601534013 | $0.0000000006025668399459 | $0.00000000062598636190605 | $0.00000000062598636190605 | - | - |
| Mar-04 2026 | $0.00000000062598636190605 | $0.00000000057430193190927 | $0.00000000062598636190605 | $0.00000000057430193190927 | - | - |
| Mar-03 2026 | $0.0000000005681799250017 | $0.0000000005681799250017 | $0.000000000583837493254 | $0.00000000058337889637872 | - | - |
| Mar-02 2026 | $0.00000000058337889637872 | $0.000000000555930420153949 | $0.0000000005941243578942 | $0.000000000555930420153949 | - | - |
| Mar-01 2026 | $0.000000000555930420153949 | $0.000000000555930420153949 | $0.00000000059253433057432 | $0.00000000056730458608776 | - | - |
| Feb-28 2026 | $0.00000000055603713395634 | $0.00000000054711015249867 | $0.00000000057294404392437 | $0.00000000057294404392437 | - | - |
| Feb-27 2026 | $0.00000000057294404392437 | $0.00000000056817236419313 | $0.00000000060262185954308 | $0.00000000060048711653651 | - | - |
| Feb-26 2026 | $0.00000000060048711653651 | $0.00000000055852401172082 | $0.00000000060048711653651 | $0.00000000055852401172082 | - | - |
| Feb-25 2026 | $0.00000000055852401172082 | $0.000000000550894836687 | $0.00000000057216583278291 | $0.000000000550894836687 | - | - |
| Feb-24 2026 | $0.00000000054757613447851 | $0.00000000052057964515191 | $0.00000000054757613447851 | $0.00000000054059351829757 | $489 | - |
| Feb-23 2026 | $0.00000000054059351829757 | $0.000000000538361256383799 | $0.00000000054877043606566 | $0.00000000054877043606566 | - | - |
| Feb-22 2026 | $0.00000000054877043606566 | $0.00000000054533274471699 | $0.00000000055623477715007 | $0.000000000547798374364979 | - | - |