時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000279836142791049 | $0.000000000279836142791049 | $0.0000000003350452753102 | $0.0000000003350452753102 | $816 | - |
| Aug-06 2024 | $0.000000000249304375958689 | $0.000000000238521702021439 | $0.000000000249304375958689 | $0.000000000238521702021439 | $142 | - |
| Aug-05 2024 | $0.000000000238521702021439 | $0.00000000022866424373151 | $0.000000000269550628628199 | $0.000000000269550628628199 | $6 | - |
| Aug-04 2024 | $0.000000000269550628628199 | $0.00000000023121700456279 | $0.000000000269550628628199 | $0.00000000023485628678353 | $319 | - |
| Aug-03 2024 | $0.000000000226362883370229 | $0.00000000017609982824494 | $0.000000000226362883370229 | $0.00000000018896565348385 | $876 | - |
| Aug-02 2024 | $0.00000000018753578297091 | $0.00000000018753578297091 | $0.00000000020818833752776 | $0.000000000196984455439669 | $234 | - |
| Aug-01 2024 | $0.000000000196984455439669 | $0.00000000019325431627952 | $0.00000000020028864873008 | $0.0000000002000075451919 | $41 | - |
| Jul-31 2024 | $0.0000000002000075451919 | $0.00000000019847635974763 | $0.00000000020205468944384 | $0.00000000019847635974763 | $83 | - |
| Jul-30 2024 | $0.00000000019847635974763 | $0.00000000019576011576869 | $0.00000000020413368823859 | $0.00000000020178973599342 | $383 | - |
| Jul-29 2024 | $0.00000000020178973599342 | $0.00000000018632803618832 | $0.00000000020187256440317 | $0.00000000018632803618832 | $437 | - |
| Jul-28 2024 | $0.00000000022453980256442 | $0.00000000022453980256442 | $0.00000000030183182431084 | $0.00000000029072112482767 | $2,157 | - |
| Jul-27 2024 | $0.00000000029265016835359 | $0.00000000017229464054313 | $0.00000000029270987483784 | $0.00000000017642565008437 | $3,413 | - |
| Jul-26 2024 | $0.00000000017639792217244 | $0.00000000016724244552676 | $0.00000000018628671222277 | $0.00000000016724244552676 | $654 | - |
| Jul-25 2024 | $0.00000000016817251817973 | $0.00000000015344678486498 | $0.00000000068768972095191 | $0.00000000068768972095191 | $824 | - |
| Jul-24 2024 | $0.00000000069669117704249 | $0.00000000033179221928089 | $0.00000000069986333711662 | $0.0000000003423217477495 | $115 | - |