時価総額 $2.22T
-6.38%
ボリューム24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000030556295991443 | $0.00000000030556295991443 | $0.00000000030556295991443 | $0.00000000030556295991443 | - | - |
| Aug-25 2024 | $0.00000000030556295991443 | $0.00000000030492130348222 | $0.00000000030750809444847 | $0.00000000030750809444847 | $15 | - |
| Aug-24 2024 | $0.00000000030750809444847 | $0.00000000027557901155448 | $0.00000000030750809444847 | $0.00000000027557901155448 | $8 | - |
| Aug-23 2024 | $0.00000000027557901155448 | $0.000000000271378315603719 | $0.00000000027684635026287 | $0.000000000271378315603719 | $46 | - |
| Aug-22 2024 | $0.000000000271378315603719 | $0.00000000027121103840941 | $0.00000000029317148054692 | $0.00000000028917541496097 | $17 | - |
| Aug-21 2024 | $0.00000000028917541496097 | $0.00000000028917541496097 | $0.00000000029112402636744 | $0.00000000029112402636744 | $11 | - |
| Aug-20 2024 | $0.00000000029112402636744 | $0.00000000027634654717681 | $0.00000000029112402636744 | $0.00000000027634654717681 | $22 | - |
| Aug-19 2024 | $0.00000000027361022829953 | $0.0000000002707739762047 | $0.00000000027687451127616 | $0.0000000002707739762047 | $9 | - |
| Aug-18 2024 | $0.0000000002707739762047 | $0.000000000258754278362869 | $0.0000000002707739762047 | $0.000000000258754278362869 | $148 | - |
| Aug-17 2024 | $0.000000000258754278362869 | $0.00000000025574018152977 | $0.00000000026649568248124 | $0.00000000026649568248124 | $138 | - |
| Aug-16 2024 | $0.00000000026649568248124 | $0.00000000026348917413581 | $0.00000000026649568248124 | $0.00000000026348917413581 | $29 | - |
| Aug-15 2024 | $0.00000000026348917413581 | $0.00000000026301089499335 | $0.000000000280005393884789 | $0.000000000280005393884789 | $31 | - |
| Aug-14 2024 | $0.000000000280005393884789 | $0.000000000271319991334229 | $0.000000000280005393884789 | $0.000000000271319991334229 | $10 | - |
| Aug-13 2024 | $0.000000000271319991334229 | $0.000000000271319991334229 | $0.00000000029842325737768 | $0.00000000028358839357682 | $413 | - |
| Aug-12 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | - | - |