時価総額 $2.57T
4.8%
ボリューム24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
硬貨
28.259
+33
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000016817251817973 | $0.00000000015344678486498 | $0.00000000068768972095191 | $0.00000000068768972095191 | $824 | - |
| Jul-24 2024 | $0.00000000069669117704249 | $0.00000000033179221928089 | $0.00000000069986333711662 | $0.0000000003423217477495 | $115 | - |
| Jul-23 2024 | $0.0000000003423217477495 | $0.00000000033125395242487 | $0.0000000006004436019081 | $0.00000000033125395242487 | $530 | - |
| Jul-22 2024 | $0.00000000032479855650271 | $0.00000000025151935788367 | $0.00000000033234861884452 | $0.00000000026582452579679 | $534 | - |
| Jul-21 2024 | $0.00000000024870956929916 | $0.00000000022896017879612 | $0.00000000026317992529 | $0.00000000023608493972992 | $1,198 | - |
| Jul-20 2024 | $0.000000000241008981677899 | $0.00000000015959221581734 | $0.00000000024389175044151 | $0.0000000002030043198626 | $2,996 | - |
| Jul-19 2024 | $0.00000000024794505114259 | $0.00000000014294641772887 | $0.0000000011653426622582 | $0.0000000011566209563552 | $13,849 | - |
| Jul-18 2024 | $0.0000000012095124493222 | $0.00000000091488334113445 | $0.000000001250571696028 | $0.00000000091488334113445 | $282 | - |
| Jul-17 2024 | $0.00000000090603305131548 | $0.00000000072842017710973 | $0.000000000941519436694969 | $0.00000000072842017710973 | $4,241 | - |
| Jul-16 2024 | $0.00000000074700066393654 | $0.00000000056400328818426 | $0.00000000077980382360621 | $0.00000000059419313418649 | $1,585 | - |
| Jul-15 2024 | $0.00000000058735589742721 | $0.00000000056471770350616 | $0.00000000066564444908679 | $0.00000000056471770350616 | $771 | - |
| Jul-14 2024 | $0.00000000056468156150207 | $0.00000000055729824878944 | $0.00000000061922210480974 | $0.00000000056948975497018 | $181 | - |
| Jul-13 2024 | $0.00000000056951034731014 | $0.00000000053036383321309 | $0.00000000063964881082559 | $0.00000000062300469625705 | $305 | - |
| Jul-12 2024 | $0.00000000062287809196308 | $0.00000000047568550286158 | $0.00000000062866288034577 | $0.00000000047568550286158 | $2,227 | - |
| Jul-11 2024 | $0.00000000048156408158252 | $0.00000000040551403402537 | $0.000000000515469079290939 | $0.00000000040551403402537 | $124 | - |