時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000049787059084237 | $0.00000000048709813448046 | $0.00000000049787059084237 | $0.00000000048925380519966 | $131 | - |
| Oct-04 2024 | $0.00000000048925380519966 | $0.000000000467997748687219 | $0.00000000048925380519966 | $0.000000000467997748687219 | $51 | - |
| Oct-03 2024 | $0.000000000467997748687219 | $0.00000000044551447411861 | $0.000000000467997748687219 | $0.00000000046064494072717 | $191 | - |
| Oct-02 2024 | $0.00000000046064494072717 | $0.00000000046064494072717 | $0.00000000051031955080698 | $0.00000000050933846949648 | $386 | - |
| Oct-01 2024 | $0.00000000050933846949648 | $0.00000000050933846949648 | $0.00000000054313903244354 | $0.00000000052394038080348 | $664 | - |
| Sep-30 2024 | $0.00000000045781372086993 | $0.00000000045781372086993 | $0.00000000055051924151847 | $0.00000000055051924151847 | $740 | - |
| Sep-29 2024 | $0.00000000055051924151847 | $0.00000000054588777945235 | $0.000000000553335339104959 | $0.00000000054705770828559 | $91 | - |
| Sep-28 2024 | $0.00000000054705770828559 | $0.00000000048045237192187 | $0.00000000054771851892408 | $0.00000000051165499637597 | $798 | - |
| Sep-27 2024 | $0.00000000051165499637597 | $0.00000000031666282909483 | $0.00000000056789065879298 | $0.00000000054382240296008 | $7,188 | - |
| Sep-26 2024 | $0.00000000054382240296008 | $0.00000000053925867593901 | $0.00000000054568410194528 | $0.00000000053925867593901 | $44 | - |
| Sep-25 2024 | $0.00000000053904708101686 | $0.0000000005384683487756 | $0.00000000057653286820835 | $0.00000000057325559097533 | $652 | - |
| Sep-24 2024 | $0.00000000057325559097533 | $0.00000000055061961316587 | $0.0000000007699790838416 | $0.00000000076919128116159 | $2,133 | - |
| Sep-23 2024 | $0.00000000080879390664389 | $0.00000000052041253707202 | $0.00000000099144886204928 | $0.00000000052041253707202 | $7,611 | - |
| Sep-22 2024 | $0.00000000052017981848785 | $0.00000000039805685759499 | $0.000000000520562389966059 | $0.00000000039805685759499 | $2,169 | - |
| Sep-21 2024 | $0.00000000039805685759499 | $0.00000000039328138997594 | $0.00000000039805685759499 | $0.00000000039457682831446 | $2 | - |