時価総額 $2.17T
2.16%
ボリューム24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
硬貨
28.735
+11
取引所
885
最後の更新
2 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000028550159088665 | $0.00000000028550159088665 | $0.00000000029365020069095 | $0.00000000029365020069095 | $60 | - |
| Sep-10 2024 | $0.00000000029365020069095 | $0.00000000028710506302306 | $0.00000000029365020069095 | $0.00000000028950660097847 | $30 | - |
| Sep-09 2024 | $0.00000000028446419158275 | $0.00000000028144701796156 | $0.00000000028446419158275 | $0.00000000028144701796156 | $1 | - |
| Sep-08 2024 | $0.00000000028039133938247 | $0.00000000028039133938247 | $0.00000000028358354208948 | $0.00000000028358354208948 | $11 | - |
| Sep-07 2024 | $0.00000000028358354208948 | $0.00000000028358354208948 | $0.00000000029791345998206 | $0.00000000029791345998206 | $90 | - |
| Sep-06 2024 | $0.00000000029791345998206 | $0.00000000029791345998206 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0 | - |
| Sep-05 2024 | $0.00000000029851784680596 | $0.00000000029851784680596 | $0.00000000030860917652787 | $0.00000000030860917652787 | $21 | - |
| Sep-04 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000030860917652787 | - | - |
| Sep-03 2024 | $0.00000000030860917652787 | $0.00000000030860917652787 | $0.00000000034441467372243 | $0.00000000034441467372243 | $33 | - |
| Sep-02 2024 | $0.00000000034441467372243 | $0.00000000033763794855796 | $0.00000000034441467372243 | $0.00000000033763794855796 | $7 | - |
| Sep-01 2024 | $0.00000000033763794855796 | $0.00000000033763794855796 | $0.00000000035078070799688 | $0.00000000034261433116727 | $2 | - |
| Aug-31 2024 | $0.00000000034261433116727 | $0.00000000034245154497867 | $0.0000000003428821956037 | $0.00000000034245154497867 | $29 | - |
| Aug-30 2024 | $0.00000000034245154497867 | $0.00000000034245154497867 | $0.00000000037744373183996 | $0.00000000037744373183996 | $2 | - |
| Aug-29 2024 | $0.00000000037744373183996 | $0.00000000034154648615882 | $0.00000000038336172256686 | $0.00000000034154648615882 | $74 | - |
| Aug-28 2024 | $0.00000000034154648615882 | $0.00000000032670364117498 | $0.00000000034154648615882 | $0.00000000032670364117498 | $135 | - |