時価総額 $2.25T
0.83%
ボリューム24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
硬貨
28.463
+15
取引所
885
最後の更新
7 秒 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000271319991334229 | $0.000000000271319991334229 | $0.00000000029842325737768 | $0.00000000028358839357682 | $413 | - |
| Aug-12 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000028358839357682 | - | - |
| Aug-11 2024 | $0.00000000028358839357682 | $0.00000000028358839357682 | $0.00000000029697752166088 | $0.00000000028738493540951 | $58 | - |
| Aug-10 2024 | $0.00000000028738493540951 | $0.00000000028228932747387 | $0.00000000029048434841807 | $0.00000000029048434841807 | $111 | - |
| Aug-09 2024 | $0.00000000029048434841807 | $0.00000000029048434841807 | $0.00000000029426292371753 | $0.00000000029120956396729 | $35 | - |
| Aug-08 2024 | $0.00000000029120956396729 | $0.00000000027397205865409 | $0.00000000030152746392083 | $0.000000000279836142791049 | $323 | - |
| Aug-07 2024 | $0.000000000279836142791049 | $0.000000000279836142791049 | $0.0000000003350452753102 | $0.0000000003350452753102 | $816 | - |
| Aug-06 2024 | $0.000000000249304375958689 | $0.000000000238521702021439 | $0.000000000249304375958689 | $0.000000000238521702021439 | $142 | - |
| Aug-05 2024 | $0.000000000238521702021439 | $0.00000000022866424373151 | $0.000000000269550628628199 | $0.000000000269550628628199 | $6 | - |
| Aug-04 2024 | $0.000000000269550628628199 | $0.00000000023121700456279 | $0.000000000269550628628199 | $0.00000000023485628678353 | $319 | - |
| Aug-03 2024 | $0.000000000226362883370229 | $0.00000000017609982824494 | $0.000000000226362883370229 | $0.00000000018896565348385 | $876 | - |
| Aug-02 2024 | $0.00000000018753578297091 | $0.00000000018753578297091 | $0.00000000020818833752776 | $0.000000000196984455439669 | $234 | - |
| Aug-01 2024 | $0.000000000196984455439669 | $0.00000000019325431627952 | $0.00000000020028864873008 | $0.0000000002000075451919 | $41 | - |
| Jul-31 2024 | $0.0000000002000075451919 | $0.00000000019847635974763 | $0.00000000020205468944384 | $0.00000000019847635974763 | $83 | - |
| Jul-30 2024 | $0.00000000019847635974763 | $0.00000000019576011576869 | $0.00000000020413368823859 | $0.00000000020178973599342 | $383 | - |