時価総額 MX$45.30T
2.47%
ボリューム24h MX$3.16T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
硬貨
28.111
+31
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-27 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-26 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-25 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-24 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-23 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-22 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-21 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-20 2024 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | MX$0.000000000826323603412366 | - | - |
| May-19 2024 | MX$0.000000000826323603412366 | MX$0.000000000769682385600961 | MX$0.000000000842826443448012 | MX$0.000000000769682385600961 | MX$11 | - |
| May-18 2024 | MX$0.000000000769682385600961 | MX$0.000000000769682385600961 | MX$0.000000000854797055749042 | MX$0.000000000854797055749042 | MX$8 | - |
| May-17 2024 | MX$0.000000000854797055749042 | MX$0.000000000789758760593703 | MX$0.000000000854797055749042 | MX$0.000000000789758760593703 | MX$95 | - |
| May-16 2024 | MX$0.000000000789758760593703 | MX$0.000000000789758760593703 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$4,500 | - |
| May-15 2024 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | - | - |
| May-14 2024 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | - | - |
| May-13 2024 | MX$0.00000000083700719234126 | MX$0.00000000083700719234126 | MX$0.000000000863555935442239 | MX$0.000000000863555935442239 | MX$5,696 | - |
MongBNB（MONGBNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、12-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.78508 MXN.