時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.053716 | $0.053489 | $0.053751 | $0.053601 | $13,197,820 | - |
| Sep-09 2025 | $0.053545 | $0.053525 | $0.053678 | $0.05356 | $13,051,157 | - |
| Sep-08 2025 | $0.053526 | $0.053229 | $0.053603 | $0.053305 | $15,442,312 | - |
| Sep-07 2025 | $0.05334 | $0.053305 | $0.053474 | $0.053415 | $16,966,251 | - |
| Sep-06 2025 | $0.053441 | $0.053309 | $0.053464 | $0.053309 | $10,613,809 | - |
| Sep-05 2025 | $0.053347 | $0.053292 | $0.053614 | $0.053304 | $14,492,755 | - |
| Sep-04 2025 | $0.053268 | $0.053146 | $0.053403 | $0.053403 | $14,590,116 | - |
| Sep-03 2025 | $0.053404 | $0.053179 | $0.053449 | $0.05337 | $12,269,427 | - |
| Sep-02 2025 | $0.053341 | $0.053085 | $0.053548 | $0.053542 | $14,314,927 | - |
| Sep-01 2025 | $0.053465 | $0.053428 | $0.053678 | $0.053541 | $13,373,105 | - |
| Aug-31 2025 | $0.053475 | $0.053475 | $0.053612 | $0.053555 | $19,046,154 | - |
| Aug-30 2025 | $0.053569 | $0.053443 | $0.053639 | $0.05356 | $7,509,966 | - |
| Aug-29 2025 | $0.053527 | $0.053368 | $0.053579 | $0.053507 | $16,303,600 | - |
| Aug-28 2025 | $0.053473 | $0.05346 | $0.053653 | $0.053509 | $12,780,547 | - |
| Aug-27 2025 | $0.053567 | $0.053219 | $0.053567 | $0.053537 | $14,528,868 | - |