時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
20 秒 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.055842 | $0.055842 | $0.056735 | $0.056543 | $6,936,926 | - |
| Mar-17 2026 | $0.056583 | $0.056347 | $0.056583 | $0.056477 | $4,555,654 | - |
| Mar-16 2026 | $0.056473 | $0.055847 | $0.056631 | $0.055937 | $6,056,357 | - |
| Mar-15 2026 | $0.055846 | $0.055705 | $0.055857 | $0.055722 | $7,390,349 | - |
| Mar-14 2026 | $0.0557 | $0.055612 | $0.055781 | $0.055687 | $3,179,932 | - |
| Mar-13 2026 | $0.055694 | $0.055616 | $0.056144 | $0.056042 | $5,928,183 | - |
| Mar-12 2026 | $0.056022 | $0.0559 | $0.056423 | $0.056358 | $5,315,782 | - |
| Mar-11 2026 | $0.056412 | $0.056412 | $0.056965 | $0.056762 | $5,413,048 | - |
| Mar-10 2026 | $0.056739 | $0.056425 | $0.057098 | $0.056425 | $5,466,964 | - |
| Mar-09 2026 | $0.056519 | $0.055532 | $0.056705 | $0.055623 | $5,399,687 | - |
| Mar-08 2026 | $0.055626 | $0.055626 | $0.056189 | $0.055873 | $6,000,017 | - |
| Mar-07 2026 | $0.055927 | $0.055895 | $0.056244 | $0.056183 | $5,465,538 | - |
| Mar-06 2026 | $0.056155 | $0.055851 | $0.056543 | $0.056424 | $6,029,223 | - |
| Mar-05 2026 | $0.056345 | $0.056168 | $0.056793 | $0.056724 | $4,304,771 | - |
| Mar-04 2026 | $0.05677 | $0.056241 | $0.056951 | $0.05642 | $6,473,048 | - |