時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
36 秒 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.052442 | $0.052287 | $0.052546 | $0.052519 | $11,137,043 | - |
| Jun-18 2025 | $0.052638 | $0.052472 | $0.052688 | $0.052605 | $13,210,985 | - |
| Jun-17 2025 | $0.052587 | $0.052498 | $0.052829 | $0.052784 | $12,783,265 | - |
| Jun-16 2025 | $0.052827 | $0.052602 | $0.052972 | $0.052602 | $15,097,534 | - |
| Jun-15 2025 | $0.052716 | $0.052574 | $0.052822 | $0.052688 | $15,267,167 | - |
| Jun-14 2025 | $0.052739 | $0.052582 | $0.052807 | $0.052686 | $13,299,406 | - |
| Jun-13 2025 | $0.052688 | $0.052179 | $0.052845 | $0.05255 | $11,127,831 | - |
| Jun-12 2025 | $0.052879 | $0.052628 | $0.052879 | $0.052796 | $13,881,865 | - |
| Jun-11 2025 | $0.052764 | $0.052233 | $0.05298 | $0.052272 | $14,457,950 | - |
| Jun-10 2025 | $0.052432 | $0.052325 | $0.052536 | $0.052536 | $11,002,738 | - |
| Jun-09 2025 | $0.052477 | $0.052236 | $0.052498 | $0.052336 | $14,983,398 | - |
| Jun-08 2025 | $0.052236 | $0.052136 | $0.05241 | $0.052243 | $14,334,293 | - |
| Jun-07 2025 | $0.052319 | $0.05217 | $0.052486 | $0.052486 | $7,924,481 | - |
| Jun-06 2025 | $0.052385 | $0.052051 | $0.052385 | $0.052135 | $8,066,596 | - |
| Jun-05 2025 | $0.052108 | $0.051868 | $0.052183 | $0.052053 | $17,778,352 | - |