時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053168 | $0.053145 | $0.05357 | $0.05357 | $12,949,196 | - |
| Jul-13 2025 | $0.053482 | $0.053345 | $0.053683 | $0.05362 | $17,253,882 | - |
| Jul-12 2025 | $0.053524 | $0.053493 | $0.053649 | $0.053497 | $14,519,465 | - |
| Jul-11 2025 | $0.053698 | $0.053322 | $0.053698 | $0.053638 | $11,817,785 | - |
| Jul-10 2025 | $0.053667 | $0.053414 | $0.053792 | $0.05376 | $10,502,879 | - |
| Jul-09 2025 | $0.053496 | $0.053496 | $0.053823 | $0.053552 | $17,155,526 | - |
| Jul-08 2025 | $0.053691 | $0.0533 | $0.053734 | $0.053555 | $13,392,653 | - |
| Jul-07 2025 | $0.05341 | $0.053285 | $0.053649 | $0.053575 | $11,913,650 | - |
| Jul-06 2025 | $0.053731 | $0.05351 | $0.053744 | $0.053661 | $20,946,367 | - |
| Jul-05 2025 | $0.053548 | $0.053534 | $0.053808 | $0.053649 | $8,725,996 | - |
| Jul-04 2025 | $0.053743 | $0.053431 | $0.053766 | $0.053494 | $17,021,562 | - |
| Jul-03 2025 | $0.053565 | $0.053032 | $0.053565 | $0.053145 | $9,636,394 | - |
| Jul-02 2025 | $0.0532 | $0.053152 | $0.053389 | $0.0533 | $14,781,655 | - |
| Jul-01 2025 | $0.053281 | $0.053112 | $0.053501 | $0.053191 | $14,532,163 | - |
| Jun-30 2025 | $0.05325 | $0.052909 | $0.053307 | $0.053053 | $11,813,519 | - |