時価総額 $2.49T
-2.9%
ボリューム24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
硬貨
34.276
+7
取引所
885
最後の更新
21 秒 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.05817 | $0.05809 | $0.058318 | $0.058162 | $7,074,400 | - |
| Feb-24 2026 | $0.058195 | $0.057518 | $0.058232 | $0.05762 | $4,798,226 | - |
| Feb-23 2026 | $0.057482 | $0.057482 | $0.058147 | $0.058147 | $5,798,810 | - |
| Feb-22 2026 | $0.058054 | $0.057874 | $0.058117 | $0.058045 | $7,856,139 | - |
| Feb-21 2026 | $0.058102 | $0.058034 | $0.058126 | $0.058061 | $3,838,933 | - |
| Feb-20 2026 | $0.058051 | $0.057529 | $0.058084 | $0.057601 | $6,852,709 | - |
| Feb-19 2026 | $0.057636 | $0.057532 | $0.058037 | $0.057991 | $5,130,538 | - |
| Feb-18 2026 | $0.058017 | $0.057974 | $0.058491 | $0.058344 | $5,873,016 | - |
| Feb-17 2026 | $0.058388 | $0.058094 | $0.058404 | $0.058178 | $6,565,469 | - |
| Feb-16 2026 | $0.058233 | $0.05819 | $0.058301 | $0.058219 | $4,559,028 | - |
| Feb-15 2026 | $0.058215 | $0.05806 | $0.058269 | $0.05809 | $6,468,593 | - |
| Feb-14 2026 | $0.058121 | $0.058057 | $0.058291 | $0.058229 | $5,415,378 | - |
| Feb-13 2026 | $0.058238 | $0.057628 | $0.058329 | $0.057756 | $5,249,728 | - |
| Feb-12 2026 | $0.057689 | $0.057628 | $0.057976 | $0.057787 | $5,559,292 | - |
| Feb-11 2026 | $0.057821 | $0.057648 | $0.058033 | $0.057803 | $7,051,362 | - |