時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
39 秒 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.055773 | $0.055695 | $0.055837 | $0.055784 | $7,540,252 | - |
| Dec-26 2025 | $0.055843 | $0.055571 | $0.055843 | $0.055682 | $10,139,270 | - |
| Dec-25 2025 | $0.055652 | $0.05562 | $0.055753 | $0.055734 | $10,543,481 | - |
| Dec-24 2025 | $0.055749 | $0.055589 | $0.055856 | $0.055787 | $8,093,858 | - |
| Dec-23 2025 | $0.055764 | $0.055497 | $0.055814 | $0.055552 | $9,309,571 | - |
| Dec-22 2025 | $0.055573 | $0.055372 | $0.055574 | $0.055441 | $9,725,382 | - |
| Dec-21 2025 | $0.055397 | $0.055362 | $0.055482 | $0.055406 | $13,874,387 | - |
| Dec-20 2025 | $0.05542 | $0.055344 | $0.055495 | $0.055407 | $6,891,046 | - |
| Dec-19 2025 | $0.05542 | $0.055339 | $0.0555 | $0.055485 | $7,284,822 | - |
| Dec-18 2025 | $0.055481 | $0.055362 | $0.055504 | $0.055413 | $10,175,815 | - |
| Dec-17 2025 | $0.055368 | $0.055302 | $0.055574 | $0.055504 | $10,982,222 | - |
| Dec-16 2025 | $0.055548 | $0.055449 | $0.055653 | $0.055449 | $7,880,943 | - |
| Dec-15 2025 | $0.055447 | $0.055384 | $0.05559 | $0.055476 | $9,800,727 | - |
| Dec-14 2025 | $0.055492 | $0.055374 | $0.055496 | $0.055455 | $12,867,998 | - |
| Dec-13 2025 | $0.055466 | $0.05535 | $0.055532 | $0.05537 | $7,237,368 | - |