時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.057105 | $0.057095 | $0.057697 | $0.057631 | $7,119,134 | - |
| Feb-04 2026 | $0.057694 | $0.057485 | $0.057965 | $0.057794 | $8,189,777 | - |
| Feb-03 2026 | $0.057921 | $0.05738 | $0.058004 | $0.057457 | $13,113,087 | - |
| Feb-02 2026 | $0.057493 | $0.056995 | $0.057616 | $0.057616 | $12,438,618 | - |
| Feb-01 2026 | $0.057517 | $0.057475 | $0.05764 | $0.057571 | $6,138,677 | - |
| Jan-31 2026 | $0.057602 | $0.057566 | $0.057856 | $0.057732 | $13,082,950 | - |
| Jan-30 2026 | $0.057695 | $0.057488 | $0.058047 | $0.058047 | $7,691,198 | - |
| Jan-29 2026 | $0.058058 | $0.057776 | $0.058315 | $0.058167 | $11,275,602 | - |
| Jan-28 2026 | $0.058041 | $0.057878 | $0.058239 | $0.058142 | $9,720,026 | - |
| Jan-27 2026 | $0.058258 | $0.057282 | $0.058306 | $0.057282 | $11,932,319 | - |
| Jan-26 2026 | $0.057322 | $0.057204 | $0.057571 | $0.05731 | $6,376,391 | - |
| Jan-25 2026 | $0.057292 | $0.057199 | $0.057314 | $0.057261 | $17,007,461 | - |
| Jan-24 2026 | $0.057276 | $0.057195 | $0.057288 | $0.057246 | $5,416,812 | - |
| Jan-23 2026 | $0.057251 | $0.057104 | $0.057304 | $0.057209 | $12,388,393 | - |
| Jan-22 2026 | $0.05719 | $0.057022 | $0.057208 | $0.05704 | $8,484,687 | - |