時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.056638 | $0.056017 | $0.056638 | $0.056122 | $6,096,835 | - |
| Apr-06 2026 | $0.056104 | $0.055684 | $0.056143 | $0.055684 | $5,304,028 | - |
| Apr-05 2026 | $0.055633 | $0.055633 | $0.055758 | $0.055704 | $5,998,193 | - |
| Apr-04 2026 | $0.055711 | $0.055631 | $0.055736 | $0.055687 | $6,043,361 | - |
| Apr-03 2026 | $0.055695 | $0.055644 | $0.055768 | $0.055694 | $4,342,397 | - |
| Apr-02 2026 | $0.05565 | $0.055453 | $0.055857 | $0.055857 | $5,919,848 | - |
| Apr-01 2026 | $0.05582 | $0.05555 | $0.055854 | $0.055704 | $4,704,231 | - |
| Mar-31 2026 | $0.05563 | $0.054859 | $0.055652 | $0.054859 | $5,675,694 | - |
| Mar-30 2026 | $0.054858 | $0.054818 | $0.055143 | $0.054818 | $6,023,063 | - |
| Mar-29 2026 | $0.054853 | $0.054791 | $0.055021 | $0.054822 | $6,267,695 | - |
| Mar-28 2026 | $0.054972 | $0.054898 | $0.054998 | $0.054913 | $4,031,526 | - |
| Mar-27 2026 | $0.054917 | $0.054897 | $0.055767 | $0.055687 | $5,067,969 | - |
| Mar-26 2026 | $0.055689 | $0.055579 | $0.056177 | $0.056106 | $6,188,496 | - |
| Mar-25 2026 | $0.056128 | $0.05602 | $0.056336 | $0.056276 | $5,025,465 | - |
| Mar-24 2026 | $0.056203 | $0.055777 | $0.056239 | $0.056014 | $5,491,859 | - |