時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.05428 | $0.054242 | $0.054441 | $0.054301 | $18,336,601 | - |
| Oct-04 2025 | $0.054346 | $0.054268 | $0.054382 | $0.054303 | $9,573,335 | - |
| Oct-03 2025 | $0.054334 | $0.054153 | $0.054358 | $0.054173 | $14,634,747 | - |
| Oct-02 2025 | $0.054148 | $0.053962 | $0.054439 | $0.054319 | $13,609,945 | - |
| Oct-01 2025 | $0.054395 | $0.054331 | $0.054679 | $0.054518 | $14,502,977 | - |
| Sep-30 2025 | $0.054551 | $0.054295 | $0.054551 | $0.054353 | $12,584,365 | - |
| Sep-29 2025 | $0.054364 | $0.054364 | $0.054546 | $0.054401 | $13,561,474 | - |
| Sep-28 2025 | $0.054371 | $0.054293 | $0.054484 | $0.054434 | $18,873,732 | - |
| Sep-27 2025 | $0.054422 | $0.054338 | $0.054454 | $0.054412 | $12,439,874 | - |
| Sep-26 2025 | $0.05443 | $0.053953 | $0.05443 | $0.054049 | $10,286,356 | - |
| Sep-25 2025 | $0.054029 | $0.053876 | $0.054287 | $0.054184 | $16,713,633 | - |
| Sep-24 2025 | $0.054214 | $0.054151 | $0.054471 | $0.054422 | $13,005,312 | - |
| Sep-23 2025 | $0.054461 | $0.054242 | $0.054572 | $0.054399 | $12,445,787 | - |
| Sep-22 2025 | $0.05437 | $0.054189 | $0.054446 | $0.054216 | $16,394,985 | - |
| Sep-21 2025 | $0.054201 | $0.054201 | $0.054541 | $0.054437 | $14,004,867 | - |