時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.053247 | $0.052973 | $0.053318 | $0.053012 | $11,431,673 | - |
| Aug-19 2025 | $0.053085 | $0.052935 | $0.053196 | $0.053196 | $15,472,242 | - |
| Aug-18 2025 | $0.053148 | $0.052958 | $0.053339 | $0.053261 | $13,602,448 | - |
| Aug-17 2025 | $0.053275 | $0.053204 | $0.053376 | $0.053313 | $16,999,850 | - |
| Aug-16 2025 | $0.053318 | $0.053247 | $0.053402 | $0.053344 | $10,848,182 | - |
| Aug-15 2025 | $0.053301 | $0.05308 | $0.053402 | $0.05311 | $13,626,194 | - |
| Aug-14 2025 | $0.053109 | $0.052989 | $0.053635 | $0.053533 | $11,738,203 | - |
| Aug-13 2025 | $0.053504 | $0.053462 | $0.05384 | $0.053739 | $15,586,002 | - |
| Aug-12 2025 | $0.053646 | $0.053427 | $0.053763 | $0.053494 | $13,733,219 | - |
| Aug-11 2025 | $0.053526 | $0.053418 | $0.053784 | $0.053729 | $14,032,505 | - |
| Aug-10 2025 | $0.053736 | $0.053674 | $0.053855 | $0.053697 | $12,952,423 | - |
| Aug-09 2025 | $0.053816 | $0.053718 | $0.053893 | $0.053796 | $14,624,635 | - |
| Aug-08 2025 | $0.053793 | $0.053554 | $0.053992 | $0.053618 | $11,112,777 | - |
| Aug-07 2025 | $0.053674 | $0.0534 | $0.053799 | $0.053615 | $14,148,561 | - |
| Aug-06 2025 | $0.053594 | $0.053193 | $0.053781 | $0.053199 | $13,888,453 | - |