時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.054968 | $0.054776 | $0.054968 | $0.054776 | $14,397,017 | - |
| Dec-04 2025 | $0.054746 | $0.054582 | $0.054799 | $0.054599 | $13,741,311 | - |
| Dec-03 2025 | $0.054588 | $0.054588 | $0.054743 | $0.05463 | $10,920,656 | - |
| Dec-02 2025 | $0.054629 | $0.05445 | $0.054649 | $0.054591 | $12,985,648 | - |
| Dec-01 2025 | $0.054474 | $0.054474 | $0.054673 | $0.054573 | $12,224,993 | - |
| Nov-30 2025 | $0.054573 | $0.054515 | $0.054648 | $0.054566 | $13,804,445 | - |
| Nov-29 2025 | $0.054576 | $0.054543 | $0.054627 | $0.054583 | $11,734,801 | - |
| Nov-28 2025 | $0.054594 | $0.054339 | $0.054594 | $0.054452 | $18,292,760 | - |
| Nov-27 2025 | $0.054413 | $0.054324 | $0.054476 | $0.054429 | $8,665,520 | - |
| Nov-26 2025 | $0.054424 | $0.054212 | $0.054471 | $0.054318 | $15,592,091 | - |
| Nov-25 2025 | $0.054238 | $0.053915 | $0.054329 | $0.053945 | $11,565,487 | - |
| Nov-24 2025 | $0.053971 | $0.053887 | $0.054185 | $0.054043 | $12,902,271 | - |
| Nov-23 2025 | $0.054022 | $0.054022 | $0.054153 | $0.054153 | $19,137,293 | - |
| Nov-22 2025 | $0.054086 | $0.054058 | $0.054156 | $0.054131 | $9,111,421 | - |
| Nov-21 2025 | $0.05418 | $0.05383 | $0.054415 | $0.054326 | $11,594,376 | - |