時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
42 秒 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.049267 | $0.049242 | $0.049337 | $0.049281 | $5,882,282 | - |
| Nov-01 2024 | $0.049268 | $0.049245 | $0.050091 | $0.049783 | $13,283,339 | - |
| Oct-31 2024 | $0.049874 | $0.049497 | $0.050059 | $0.049524 | $13,168,891 | - |
| Oct-30 2024 | $0.049516 | $0.049481 | $0.049933 | $0.049847 | $8,767,019 | - |
| Oct-29 2024 | $0.049833 | $0.049705 | $0.05 | $0.049902 | $15,574,961 | - |
| Oct-28 2024 | $0.049907 | $0.049793 | $0.050144 | $0.050144 | $20,452,261 | - |
| Oct-27 2024 | $0.050067 | $0.049966 | $0.050067 | $0.049966 | $12,025,362 | - |
| Oct-26 2024 | $0.050026 | $0.049933 | $0.050069 | $0.049933 | $6,679,345 | - |
| Oct-25 2024 | $0.050172 | $0.050007 | $0.050532 | $0.050393 | $14,834,869 | - |
| Oct-24 2024 | $0.050394 | $0.05031 | $0.050534 | $0.05039 | $11,371,982 | - |
| Oct-23 2024 | $0.050345 | $0.049738 | $0.050414 | $0.050094 | $13,970,255 | - |
| Oct-22 2024 | $0.050034 | $0.050033 | $0.050321 | $0.050098 | $10,027,335 | - |
| Oct-21 2024 | $0.050085 | $0.049833 | $0.050306 | $0.050306 | $19,111,312 | - |
| Oct-20 2024 | $0.050334 | $0.050222 | $0.050334 | $0.050235 | $13,106,095 | - |
| Oct-19 2024 | $0.050311 | $0.05024 | $0.050311 | $0.05024 | $6,575,211 | - |