時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
1 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |
| Sep-03 2024 | $0.050463 | $0.050139 | $0.050552 | $0.050407 | $26,090,656 | - |
| Sep-02 2024 | $0.050319 | $0.050319 | $0.050802 | $0.050735 | $27,509,031 | - |
| Sep-01 2024 | $0.050716 | $0.050599 | $0.050892 | $0.050668 | $34,653,357 | - |
| Aug-31 2024 | $0.050639 | $0.050618 | $0.050719 | $0.050618 | $14,868,177 | - |
| Aug-30 2024 | $0.050663 | $0.050266 | $0.050898 | $0.050353 | $26,489,413 | - |
| Aug-29 2024 | $0.050334 | $0.050292 | $0.051092 | $0.050799 | $23,611,221 | - |
| Aug-28 2024 | $0.050754 | $0.050479 | $0.051268 | $0.050479 | $27,805,647 | - |
| Aug-27 2024 | $0.050555 | $0.050529 | $0.051622 | $0.051564 | $30,966,138 | - |
| Aug-26 2024 | $0.051506 | $0.051428 | $0.052156 | $0.052031 | $34,733,701 | - |
| Aug-25 2024 | $0.051907 | $0.051907 | $0.052344 | $0.052186 | $22,415,066 | - |
| Aug-24 2024 | $0.052324 | $0.052251 | $0.052345 | $0.052326 | $16,676,334 | - |
| Aug-23 2024 | $0.052327 | $0.051252 | $0.052485 | $0.051282 | $37,875,944 | - |
| Aug-22 2024 | $0.05123 | $0.051169 | $0.051832 | $0.051826 | $20,919,213 | - |
| Aug-21 2024 | $0.05183 | $0.051612 | $0.052793 | $0.052556 | $29,794,274 | - |