時価総額 $2.59T
-0.45%
ボリューム24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
3 分 前
Moneta Digital (MMXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.054049 | $0.053946 | $0.054164 | $0.054164 | $37,666,507 | - |
| Jul-26 2024 | $0.054154 | $0.054077 | $0.054561 | $0.054165 | $23,979,815 | - |
| Jul-25 2024 | $0.054128 | $0.0539 | $0.054461 | $0.054461 | $30,726,899 | - |
| Jul-24 2024 | $0.054361 | $0.054361 | $0.055019 | $0.055015 | $24,743,938 | - |
| Jul-23 2024 | $0.055019 | $0.054948 | $0.055767 | $0.055685 | $33,539,375 | - |
| Jul-22 2024 | $0.055647 | $0.055267 | $0.055807 | $0.05549 | $25,551,404 | - |
| Jul-21 2024 | $0.055621 | $0.055254 | $0.055621 | $0.055304 | $34,950,375 | - |
| Jul-20 2024 | $0.055253 | $0.055236 | $0.055333 | $0.055333 | $17,964,789 | - |
| Jul-19 2024 | $0.05526 | $0.055152 | $0.055862 | $0.055524 | $36,305,839 | - |
| Jul-18 2024 | $0.05559 | $0.05544 | $0.056413 | $0.056288 | $24,658,769 | - |
| Jul-17 2024 | $0.056392 | $0.056104 | $0.056582 | $0.056533 | $26,517,657 | - |
| Jul-16 2024 | $0.056481 | $0.056066 | $0.056737 | $0.056261 | $30,802,238 | - |
| Jul-15 2024 | $0.056239 | $0.055924 | $0.056473 | $0.05645 | $37,589,547 | - |
| Jul-14 2024 | $0.056451 | $0.056451 | $0.056686 | $0.056616 | $34,317,502 | - |
| Jul-13 2024 | $0.056628 | $0.056602 | $0.056677 | $0.056665 | $20,989,572 | - |