時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007306 | $0.0000006827 | $0.000000766 | $0.0000007499 | $22,268,796 | $285,350,146 |
| Jun-21 2025 | $0.0000007432 | $0.0000007172 | $0.0000008223 | $0.0000008018 | $17,868,852 | $290,305,029 |
| Jun-20 2025 | $0.0000008023 | $0.0000007807 | $0.0000008992 | $0.0000008668 | $19,925,547 | $313,352,538 |
| Jun-19 2025 | $0.0000008671 | $0.0000008468 | $0.0000009209 | $0.0000008935 | $20,721,951 | $338,695,326 |
| Jun-18 2025 | $0.0000008911 | $0.0000008368 | $0.0000008945 | $0.0000008757 | $21,232,331 | $348,066,679 |
| Jun-17 2025 | $0.0000008784 | $0.0000008596 | $0.0000009672 | $0.0000009372 | $25,704,872 | $343,103,291 |
| Jun-16 2025 | $0.0000009416 | $0.0000008873 | $0.000001041 | $0.0000009012 | $30,842,297 | $367,792,044 |
| Jun-15 2025 | $0.0000009032 | $0.0000008808 | $0.0000009264 | $0.000000891 | $15,032,790 | $352,798,364 |
| Jun-14 2025 | $0.0000008922 | $0.0000008655 | $0.0000009699 | $0.0000009699 | $19,956,476 | $348,476,308 |
| Jun-13 2025 | $0.0000009693 | $0.0000008638 | $0.0000009878 | $0.0000009878 | $37,455,290 | $378,594,364 |
| Jun-12 2025 | $0.0000009911 | $0.0000009866 | $0.0000011119 | $0.0000010803 | $36,881,799 | $387,094,319 |
| Jun-11 2025 | $0.0000010806 | $0.0000010545 | $0.0000012367 | $0.0000011173 | $45,958,939 | $422,084,040 |
| Jun-10 2025 | $0.0000011162 | $0.0000010705 | $0.0000011334 | $0.0000010942 | $36,234,583 | $435,965,502 |
| Jun-09 2025 | $0.0000010939 | $0.0000008404 | $0.0000010968 | $0.0000008564 | $37,207,606 | $427,253,803 |
| Jun-08 2025 | $0.0000008565 | $0.0000008415 | $0.0000008861 | $0.0000008829 | $13,115,080 | $334,529,467 |