時価総額 $2.29T
3.67%
ボリューム24h $111.71B
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0000014678 | $0.0000011484 | $0.0000014974 | $0.0000013775 | $51,676,785 | $529,081,301 |
| Jul-04 2024 | $0.0000013874 | $0.0000012952 | $0.0000015082 | $0.0000013898 | $42,500,621 | $500,092,750 |
| Jul-03 2024 | $0.0000013893 | $0.0000013565 | $0.0000016045 | $0.0000016039 | $40,251,983 | $500,772,229 |
| Jul-02 2024 | $0.000001613 | $0.0000015985 | $0.0000019356 | $0.0000017481 | $33,043,608 | $581,406,718 |
| Jul-01 2024 | $0.0000017522 | $0.0000017478 | $0.0000020843 | $0.0000018616 | $41,815,377 | $631,611,652 |
| Jun-30 2024 | $0.0000018722 | $0.0000016824 | $0.0000019166 | $0.0000018335 | $42,804,945 | $674,846,896 |
| Jun-29 2024 | $0.0000018357 | $0.000001668 | $0.0000020519 | $0.0000017338 | $61,098,459 | $661,679,127 |
| Jun-28 2024 | $0.0000017366 | $0.0000016123 | $0.0000019038 | $0.0000017885 | $49,675,558 | $625,976,699 |
| Jun-27 2024 | $0.0000017926 | $0.000001299 | $0.0000018455 | $0.0000013953 | $69,226,710 | $646,146,135 |
| Jun-26 2024 | $0.0000013975 | $0.0000013348 | $0.0000016056 | $0.0000014533 | $39,008,950 | $503,732,373 |
| Jun-25 2024 | $0.0000014469 | $0.0000013025 | $0.0000016151 | $0.0000013025 | $57,164,523 | $521,542,937 |
| Jun-24 2024 | $0.0000013058 | $0.0000009051 | $0.0000013761 | $0.0000009731 | $62,745,635 | $470,687,125 |
| Jun-23 2024 | $0.0000009737 | $0.00000097 | $0.0000012182 | $0.0000010961 | $27,107,365 | $350,993,941 |
| Jun-22 2024 | $0.0000010949 | $0.0000009017 | $0.0000011042 | $0.000000978 | $22,324,727 | $394,683,326 |
| Jun-21 2024 | $0.0000009759 | $0.0000007872 | $0.0000010256 | $0.000000809 | $20,710,685 | $351,778,869 |