時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000010163 | $0.0000010163 | $0.0000011203 | $0.0000011072 | $18,881,749 | $396,960,745 |
| Aug-18 2025 | $0.0000011068 | $0.0000010929 | $0.000001173 | $0.0000011683 | $18,795,293 | $432,299,486 |
| Aug-17 2025 | $0.000001165 | $0.0000011536 | $0.0000012263 | $0.0000011713 | $14,228,021 | $455,033,169 |
| Aug-16 2025 | $0.0000011711 | $0.0000011445 | $0.000001182 | $0.0000011668 | $11,292,208 | $457,407,736 |
| Aug-15 2025 | $0.0000011666 | $0.0000011369 | $0.0000012679 | $0.0000012416 | $18,773,477 | $455,638,832 |
| Aug-14 2025 | $0.0000012419 | $0.0000012076 | $0.0000014514 | $0.0000014474 | $36,799,553 | $485,067,596 |
| Aug-13 2025 | $0.0000014538 | $0.0000013421 | $0.0000014772 | $0.000001385 | $40,694,349 | $567,845,852 |
| Aug-12 2025 | $0.0000013864 | $0.0000013433 | $0.000001457 | $0.0000013442 | $33,099,504 | $541,488,214 |
| Aug-11 2025 | $0.0000013445 | $0.000001327 | $0.0000015681 | $0.0000015342 | $33,762,591 | $525,140,677 |
| Aug-10 2025 | $0.0000015334 | $0.0000014213 | $0.000001575 | $0.0000015272 | $32,633,679 | $598,896,583 |
| Aug-09 2025 | $0.0000015238 | $0.0000013356 | $0.0000016042 | $0.0000013593 | $43,445,394 | $595,177,302 |
| Aug-08 2025 | $0.0000013592 | $0.0000012634 | $0.0000014075 | $0.0000012802 | $34,491,444 | $530,891,659 |
| Aug-07 2025 | $0.0000012803 | $0.000001202 | $0.0000012893 | $0.0000012277 | $23,257,691 | $500,051,781 |
| Aug-06 2025 | $0.0000012284 | $0.00000117 | $0.00000126 | $0.0000012048 | $19,743,127 | $479,793,522 |
| Aug-05 2025 | $0.0000012028 | $0.0000011651 | $0.0000012759 | $0.0000012713 | $21,178,518 | $469,797,689 |