時価総額 $3.18T
0.72%
ボリューム24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000002114 | $0.0000002052 | $0.0000002117 | $0.0000002097 | $6,324,312 | $82,581,294 |
| Dec-23 2025 | $0.0000002095 | $0.000000206 | $0.0000002163 | $0.000000213 | $7,619,400 | $81,849,534 |
| Dec-22 2025 | $0.0000002143 | $0.0000002109 | $0.0000002206 | $0.0000002153 | $8,604,854 | $83,733,913 |
| Dec-21 2025 | $0.0000002149 | $0.0000002085 | $0.0000002163 | $0.0000002137 | $6,294,136 | $83,945,920 |
| Dec-20 2025 | $0.0000002144 | $0.0000002144 | $0.0000002251 | $0.0000002242 | $4,746,487 | $83,753,946 |
| Dec-19 2025 | $0.0000002254 | $0.0000002105 | $0.0000002263 | $0.0000002116 | $7,496,923 | $88,043,438 |
| Dec-18 2025 | $0.0000002127 | $0.0000002101 | $0.0000002301 | $0.0000002227 | $8,403,855 | $83,103,073 |
| Dec-17 2025 | $0.0000002241 | $0.0000002234 | $0.0000002481 | $0.000000243 | $7,854,417 | $87,560,551 |
| Dec-16 2025 | $0.0000002444 | $0.0000002407 | $0.0000002473 | $0.0000002433 | $6,792,504 | $95,476,864 |
| Dec-15 2025 | $0.0000002421 | $0.0000002375 | $0.0000002594 | $0.0000002452 | $8,022,141 | $94,580,702 |
| Dec-14 2025 | $0.0000002498 | $0.0000002498 | $0.0000002663 | $0.0000002659 | $6,253,175 | $97,595,039 |
| Dec-13 2025 | $0.0000002669 | $0.0000002669 | $0.0000002723 | $0.0000002723 | $5,541,235 | $104,249,522 |
| Dec-12 2025 | $0.0000002724 | $0.0000002672 | $0.0000002846 | $0.0000002795 | $8,509,306 | $106,400,775 |
| Dec-11 2025 | $0.0000002781 | $0.0000002725 | $0.0000002822 | $0.0000002822 | $10,220,352 | $108,630,277 |
| Dec-10 2025 | $0.0000002847 | $0.0000002847 | $0.0000002993 | $0.0000002993 | $11,785,998 | $111,222,559 |