時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000017336 | $0.0000015636 | $0.0000017576 | $0.000001624 | $60,338,308 | $677,113,771 |
| Jul-11 2025 | $0.0000016199 | $0.0000014304 | $0.0000017991 | $0.0000014568 | $124,006,495 | $632,697,743 |
| Jul-10 2025 | $0.0000014485 | $0.0000011976 | $0.0000014884 | $0.0000012012 | $68,284,514 | $565,749,485 |
| Jul-09 2025 | $0.0000012019 | $0.0000010546 | $0.0000012095 | $0.0000010619 | $41,419,520 | $469,457,671 |
| Jul-08 2025 | $0.0000010628 | $0.0000009506 | $0.0000010827 | $0.0000009654 | $24,904,963 | $415,127,931 |
| Jul-07 2025 | $0.0000009656 | $0.0000009505 | $0.0000010274 | $0.0000010073 | $13,584,977 | $377,160,901 |
| Jul-06 2025 | $0.0000010079 | $0.0000009412 | $0.0000010476 | $0.0000009568 | $14,348,931 | $393,677,035 |
| Jul-05 2025 | $0.0000009568 | $0.0000009365 | $0.0000009884 | $0.0000009625 | $12,414,448 | $373,718,478 |
| Jul-04 2025 | $0.0000009627 | $0.0000009372 | $0.000001063 | $0.0000010494 | $15,154,445 | $375,999,876 |
| Jul-03 2025 | $0.0000010487 | $0.0000010305 | $0.0000011147 | $0.0000010362 | $26,886,720 | $409,599,611 |
| Jul-02 2025 | $0.0000010374 | $0.0000009048 | $0.0000010787 | $0.0000009102 | $24,909,182 | $405,194,117 |
| Jul-01 2025 | $0.0000009105 | $0.0000009018 | $0.0000010221 | $0.0000010046 | $17,630,221 | $355,617,801 |
| Jun-30 2025 | $0.0000010038 | $0.0000009854 | $0.000001086 | $0.0000010588 | $29,825,394 | $392,079,999 |
| Jun-29 2025 | $0.000001061 | $0.0000009022 | $0.0000010759 | $0.0000009202 | $19,833,459 | $414,408,189 |
| Jun-28 2025 | $0.0000009202 | $0.0000008679 | $0.0000009254 | $0.0000008783 | $11,825,379 | $359,417,869 |