時価総額 $4.49T 1.5%
ボリューム24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
硬貨 33.319 +12
取引所 885
最後の更新 2 分 前
MOG Coin MOG

MOG Coin (MOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.0000008424 $0.0000007253 $0.0000008694 $0.0000007253 $39,854,611 $329,040,959
Oct-01 2025 $0.0000007252 $0.0000006671 $0.0000007392 $0.000000676 $16,730,307 $283,246,777
Sep-30 2025 $0.0000006754 $0.0000006553 $0.0000007004 $0.0000006986 $14,664,479 $263,791,361
Sep-29 2025 $0.0000006985 $0.0000006612 $0.0000007292 $0.0000006767 $24,249,122 $272,818,741
Sep-28 2025 $0.0000006749 $0.0000006247 $0.0000006813 $0.0000006447 $10,939,169 $263,606,386
Sep-27 2025 $0.0000006444 $0.0000006412 $0.000000657 $0.0000006556 $8,095,179 $251,693,427
Sep-26 2025 $0.0000006555 $0.0000006161 $0.0000006587 $0.000000624 $15,648,324 $256,049,231
Sep-25 2025 $0.000000623 $0.0000006143 $0.0000006971 $0.0000006953 $23,574,868 $243,338,848
Sep-24 2025 $0.0000006925 $0.0000006846 $0.0000007185 $0.0000006965 $15,428,952 $270,491,182
Sep-23 2025 $0.0000006964 $0.0000006635 $0.0000007372 $0.0000007359 $26,018,019 $271,997,975
Sep-22 2025 $0.0000007356 $0.0000007209 $0.0000008501 $0.0000008471 $29,374,646 $287,306,858
Sep-21 2025 $0.0000008482 $0.0000008449 $0.0000008875 $0.00000088 $14,771,532 $331,282,370
Sep-20 2025 $0.0000008802 $0.0000008726 $0.0000008987 $0.0000008802 $12,081,171 $343,808,796
Sep-19 2025 $0.0000008802 $0.0000008775 $0.0000009863 $0.0000009741 $16,694,270 $343,815,398
Sep-18 2025 $0.0000009735 $0.0000009606 $0.0000010188 $0.0000010172 $20,307,484 $380,223,324

MOG Coin(MOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、21-07-2023日から。