時価総額 $2.61T
0.74%
ボリューム24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001526 | $0.0000001506 | $0.0000001609 | $0.0000001609 | $8,382,306 | $59,630,118 |
| Mar-18 2026 | $0.0000001608 | $0.0000001575 | $0.0000001777 | $0.000000175 | $10,445,626 | $62,818,938 |
| Mar-17 2026 | $0.0000001748 | $0.0000001679 | $0.0000001777 | $0.0000001776 | $9,421,344 | $68,276,029 |
| Mar-16 2026 | $0.0000001758 | $0.000000164 | $0.0000001768 | $0.0000001643 | $9,889,098 | $68,675,535 |
| Mar-15 2026 | $0.0000001651 | $0.0000001587 | $0.0000001651 | $0.0000001587 | $10,273,613 | $64,513,299 |
| Mar-14 2026 | $0.000000159 | $0.000000157 | $0.0000001623 | $0.00000016 | $9,559,463 | $62,129,677 |
| Mar-13 2026 | $0.0000001604 | $0.0000001601 | $0.0000001685 | $0.0000001601 | $11,330,054 | $62,668,239 |
| Mar-12 2026 | $0.0000001595 | $0.0000001556 | $0.0000001614 | $0.0000001574 | $10,707,999 | $62,331,936 |
| Mar-11 2026 | $0.0000001588 | $0.0000001561 | $0.0000001598 | $0.0000001569 | $10,360,307 | $62,057,457 |
| Mar-10 2026 | $0.0000001574 | $0.0000001506 | $0.0000001612 | $0.0000001506 | $11,680,350 | $61,502,258 |
| Mar-09 2026 | $0.0000001518 | $0.0000001506 | $0.000000156 | $0.0000001519 | $10,057,883 | $59,314,150 |
| Mar-08 2026 | $0.0000001504 | $0.0000001474 | $0.0000001514 | $0.0000001514 | $9,195,352 | $58,748,553 |
| Mar-07 2026 | $0.0000001505 | $0.0000001502 | $0.0000001573 | $0.0000001573 | $7,911,609 | $58,781,285 |
| Mar-06 2026 | $0.0000001587 | $0.0000001572 | $0.0000001654 | $0.000000164 | $8,038,456 | $61,984,922 |
| Mar-05 2026 | $0.0000001641 | $0.0000001613 | $0.0000001694 | $0.0000001689 | $8,403,966 | $64,130,971 |