時価総額 $2.59T -0.44%
ボリューム24h $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
硬貨 28.271 +8
取引所 885
最後の更新 1 分 前
MOG Coin MOG

MOG Coin (MOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000017847 $0.0000016055 $0.0000018733 $0.0000017044 $58,689,369 $643,318,412
Jul-26 2024 $0.0000017138 $0.0000016983 $0.000001857 $0.0000016983 $33,871,685 $617,747,580
Jul-25 2024 $0.0000017016 $0.0000015905 $0.0000017617 $0.0000017407 $52,163,098 $613,357,746
Jul-24 2024 $0.0000017487 $0.000001745 $0.0000020275 $0.0000020275 $32,832,470 $630,350,228
Jul-23 2024 $0.0000020325 $0.000001878 $0.0000021332 $0.0000020496 $37,520,380 $732,629,418
Jul-22 2024 $0.0000020523 $0.0000020288 $0.0000023755 $0.0000023502 $33,559,851 $739,776,051
Jul-21 2024 $0.00000236 $0.000002099 $0.0000024378 $0.0000022296 $54,885,541 $850,660,315
Jul-20 2024 $0.0000022129 $0.0000020076 $0.0000022906 $0.0000022637 $43,365,057 $797,657,210
Jul-19 2024 $0.0000022507 $0.0000018625 $0.0000023115 $0.0000019317 $43,389,312 $811,271,459
Jul-18 2024 $0.0000019442 $0.0000018368 $0.0000020809 $0.0000019926 $37,519,061 $700,800,721
Jul-17 2024 $0.0000019935 $0.0000019922 $0.0000023781 $0.0000021107 $41,311,506 $718,573,802
Jul-16 2024 $0.0000021142 $0.0000019477 $0.0000022624 $0.0000022475 $61,119,248 $762,081,704
Jul-15 2024 $0.0000022565 $0.0000018877 $0.0000022983 $0.0000019208 $64,324,455 $813,352,175
Jul-14 2024 $0.000001922 $0.0000016208 $0.0000019606 $0.000001621 $41,505,450 $692,792,933
Jul-13 2024 $0.0000016203 $0.0000015351 $0.0000016994 $0.0000015837 $25,333,865 $584,041,054

MOG Coin(MOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、21-07-2023日から。