時価総額 €2.06T 0.2%
ボリューム24h €99.02B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
硬貨 27.989 +1
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-06 2024 €0.0000014578 €0.0000012673 €0.0000014728 €0.0000013569 €24,231,855 €525,478,756
Jul-05 2024 €0.000001354 €0.0000010593 €0.0000013813 €0.0000012707 €47,670,284 €488,061,627
Jul-04 2024 €0.0000012798 €0.0000011948 €0.0000013912 €0.0000012821 €39,205,547 €461,320,559
Jul-03 2024 €0.0000012815 €0.0000012513 €0.0000014801 €0.0000014795 €37,131,246 €461,947,358
Jul-02 2024 €0.0000014879 €0.0000014745 €0.0000017855 €0.0000016126 €30,481,737 €536,330,255
Jul-01 2024 €0.0000016164 €0.0000016123 €0.0000019227 €0.0000017173 €38,573,431 €582,642,801
Jun-30 2024 €0.000001727 €0.000001552 €0.000001768 €0.0000016913 €39,486,277 €622,526,016
Jun-29 2024 €0.0000016933 €0.0000015387 €0.0000018928 €0.0000015994 €56,361,495 €610,379,145
Jun-28 2024 €0.000001602 €0.0000014873 €0.0000017562 €0.0000016498 €45,824,212 €577,444,726
Jun-27 2024 €0.0000016536 €0.0000011983 €0.0000017024 €0.0000012872 €63,859,563 €596,050,426
Jun-26 2024 €0.0000012891 €0.0000012313 €0.0000014811 €0.0000013407 €35,984,586 €464,678,002
Jun-25 2024 €0.0000013347 €0.0000012016 €0.0000014898 €0.0000012016 €52,732,557 €481,107,713
Jun-24 2024 €0.0000012045 €0.000000835 €0.0000012694 €0.0000008976 €57,880,966 €434,194,752
Jun-23 2024 €0.0000008982 €0.0000008948 €0.0000011238 €0.0000010111 €25,005,731 €323,781,381
Jun-22 2024 €0.00000101 €0.0000008318 €0.0000010186 €0.0000009022 €20,593,891 €364,083,528

MOG Coin(MOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、21-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.