時価総額 $2.27T
-0.44%
ボリューム24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
硬貨
28.969
+15
取引所
885
最後の更新
1 秒 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014559 | $0.0000013932 | $0.0000017309 | $0.00000148 | $29,805,058 | $524,808,769 |
| Sep-30 2024 | $0.0000014786 | $0.000001469 | $0.0000016441 | $0.0000016441 | $16,520,268 | $532,990,468 |
| Sep-29 2024 | $0.0000016459 | $0.0000015225 | $0.0000016728 | $0.0000016219 | $13,874,289 | $593,292,507 |
| Sep-28 2024 | $0.0000016133 | $0.0000014593 | $0.0000016254 | $0.0000015681 | $18,793,857 | $581,536,400 |
| Sep-27 2024 | $0.0000015699 | $0.0000014524 | $0.0000016906 | $0.0000014528 | $26,008,465 | $565,899,506 |
| Sep-26 2024 | $0.0000014516 | $0.0000012786 | $0.0000015217 | $0.0000013103 | $34,912,231 | $523,235,332 |
| Sep-25 2024 | $0.0000013097 | $0.0000012602 | $0.0000013857 | $0.0000013288 | $20,716,331 | $472,092,431 |
| Sep-24 2024 | $0.0000013297 | $0.0000011621 | $0.0000013297 | $0.0000011993 | $21,827,163 | $479,297,678 |
| Sep-23 2024 | $0.0000011981 | $0.0000011005 | $0.0000012423 | $0.0000011215 | $21,754,428 | $431,860,691 |
| Sep-22 2024 | $0.0000011217 | $0.0000010766 | $0.0000012239 | $0.0000012184 | $11,729,385 | $404,334,192 |
| Sep-21 2024 | $0.0000012203 | $0.0000011497 | $0.0000012236 | $0.0000011971 | $10,637,010 | $439,867,246 |
| Sep-20 2024 | $0.0000011918 | $0.0000011399 | $0.0000012793 | $0.0000011657 | $24,625,413 | $429,610,005 |
| Sep-19 2024 | $0.0000011683 | $0.0000010162 | $0.0000012372 | $0.0000010162 | $39,777,400 | $421,122,087 |
| Sep-18 2024 | $0.0000010134 | $0.0000008929 | $0.0000010134 | $0.0000009397 | $14,774,896 | $365,288,101 |
| Sep-17 2024 | $0.0000009395 | $0.0000008839 | $0.0000009962 | $0.0000008998 | $17,482,914 | $338,642,256 |