時価総額 €2.06T
0.2%
ボリューム24h €99.02B
-24.14%
BTC % 50.39%
0.37%
ETH % 16.1%
-0.43%
硬貨
27.989
+1
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.0000014578 | €0.0000012673 | €0.0000014728 | €0.0000013569 | €24,231,855 | €525,478,756 |
Jul-05 2024 | €0.000001354 | €0.0000010593 | €0.0000013813 | €0.0000012707 | €47,670,284 | €488,061,627 |
Jul-04 2024 | €0.0000012798 | €0.0000011948 | €0.0000013912 | €0.0000012821 | €39,205,547 | €461,320,559 |
Jul-03 2024 | €0.0000012815 | €0.0000012513 | €0.0000014801 | €0.0000014795 | €37,131,246 | €461,947,358 |
Jul-02 2024 | €0.0000014879 | €0.0000014745 | €0.0000017855 | €0.0000016126 | €30,481,737 | €536,330,255 |
Jul-01 2024 | €0.0000016164 | €0.0000016123 | €0.0000019227 | €0.0000017173 | €38,573,431 | €582,642,801 |
Jun-30 2024 | €0.000001727 | €0.000001552 | €0.000001768 | €0.0000016913 | €39,486,277 | €622,526,016 |
Jun-29 2024 | €0.0000016933 | €0.0000015387 | €0.0000018928 | €0.0000015994 | €56,361,495 | €610,379,145 |
Jun-28 2024 | €0.000001602 | €0.0000014873 | €0.0000017562 | €0.0000016498 | €45,824,212 | €577,444,726 |
Jun-27 2024 | €0.0000016536 | €0.0000011983 | €0.0000017024 | €0.0000012872 | €63,859,563 | €596,050,426 |
Jun-26 2024 | €0.0000012891 | €0.0000012313 | €0.0000014811 | €0.0000013407 | €35,984,586 | €464,678,002 |
Jun-25 2024 | €0.0000013347 | €0.0000012016 | €0.0000014898 | €0.0000012016 | €52,732,557 | €481,107,713 |
Jun-24 2024 | €0.0000012045 | €0.000000835 | €0.0000012694 | €0.0000008976 | €57,880,966 | €434,194,752 |
Jun-23 2024 | €0.0000008982 | €0.0000008948 | €0.0000011238 | €0.0000010111 | €25,005,731 | €323,781,381 |
Jun-22 2024 | €0.00000101 | €0.0000008318 | €0.0000010186 | €0.0000009022 | €20,593,891 | €364,083,528 |
MOG Coin(MOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.