時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
2 分 前
MOG Coin (MOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000021238 | $0.0000019281 | $0.0000023843 | $0.0000022517 | $179,397,006 | $829,488,389 |
| Nov-06 2024 | $0.0000022547 | $0.0000019139 | $0.0000022777 | $0.0000019139 | $52,792,708 | $880,614,305 |
| Nov-05 2024 | $0.0000019155 | $0.0000017382 | $0.0000019474 | $0.0000017382 | $34,597,692 | $748,152,013 |
| Nov-04 2024 | $0.0000017367 | $0.0000016527 | $0.0000017727 | $0.0000017316 | $35,239,902 | $678,324,276 |
| Nov-03 2024 | $0.0000017319 | $0.0000016257 | $0.0000018605 | $0.0000018529 | $28,088,276 | $676,447,585 |
| Nov-02 2024 | $0.0000018506 | $0.0000018393 | $0.0000019257 | $0.0000018925 | $14,783,119 | $722,815,134 |
| Nov-01 2024 | $0.0000018867 | $0.0000018588 | $0.0000020494 | $0.0000019856 | $29,076,761 | $736,905,533 |
| Oct-31 2024 | $0.0000019916 | $0.0000019232 | $0.0000021807 | $0.0000020185 | $46,209,910 | $777,861,698 |
| Oct-30 2024 | $0.0000020215 | $0.0000018875 | $0.0000020437 | $0.0000019887 | $34,351,368 | $789,552,766 |
| Oct-29 2024 | $0.0000019912 | $0.0000018282 | $0.0000020291 | $0.0000018412 | $35,930,058 | $777,698,586 |
| Oct-28 2024 | $0.0000018479 | $0.0000016569 | $0.0000018918 | $0.0000017142 | $31,069,511 | $721,749,833 |
| Oct-27 2024 | $0.0000017169 | $0.0000016831 | $0.0000017999 | $0.000001769 | $21,420,766 | $670,578,308 |
| Oct-26 2024 | $0.0000017687 | $0.0000016342 | $0.0000018145 | $0.0000016678 | $27,148,830 | $690,807,255 |
| Oct-25 2024 | $0.0000016627 | $0.0000016194 | $0.0000019779 | $0.0000019361 | $40,480,450 | $649,412,137 |
| Oct-24 2024 | $0.0000019363 | $0.0000018898 | $0.0000020369 | $0.00000191 | $27,404,038 | $756,280,760 |