時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Modular Wallet (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-18 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-17 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-16 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-15 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-14 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-13 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-12 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
| Sep-11 2024 | $0.00020249 | $0.00020249 | $0.00021311 | $0.00021311 | $0 | - |
| Sep-10 2024 | $0.00021311 | $0.00020952 | $0.00021311 | $0.00020952 | $0 | - |
| Sep-09 2024 | $0.00020952 | $0.0001967 | $0.00020952 | $0.0001967 | $0 | - |
| Sep-08 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
| Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |