時価総額 $2.18T
-4.14%
ボリューム24h $135.53B
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00088706 | $0.00088706 | $0.00091894 | $0.00091894 | $1 | - |
| Jul-06 2024 | $0.00091894 | $0.00084784 | $0.00094854 | $0.00094854 | $3 | - |
| Jul-05 2024 | $0.00094854 | $0.00093453 | $0.00098985 | $0.00098985 | $7 | - |
| Jul-04 2024 | $0.00098985 | $0.00098985 | $0.00102769 | $0.00102769 | $3 | - |
| Jul-03 2024 | $0.00102769 | $0.00102769 | $0.00104341 | $0.00104341 | $1 | - |
| Jul-02 2024 | $0.00104341 | $0.00104341 | $0.00104341 | $0.00104341 | - | - |
| Jul-01 2024 | $0.00104341 | $0.00104341 | $0.00104341 | $0.00104341 | - | - |
| Jun-30 2024 | $0.00104341 | $0.00104341 | $0.00104341 | $0.00104341 | - | - |
| Jun-29 2024 | $0.00104341 | $0.00104341 | $0.00104341 | $0.00104341 | - | - |
| Jun-28 2024 | $0.00104341 | $0.00104341 | $0.00106488 | $0.00106488 | $3 | - |
| Jun-27 2024 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jun-26 2024 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jun-25 2024 | $0.00106488 | $0.00103654 | $0.00106488 | $0.00103654 | $3 | - |
| Jun-24 2024 | $0.00103654 | $0.00101402 | $0.00103654 | $0.00103244 | $5 | - |
| Jun-23 2024 | $0.00103244 | $0.00103244 | $0.00106289 | $0.00106289 | $2 | - |