時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
Jul-28 2024 | $0.00031731 | $0.00031731 | $0.00076652 | $0.00076652 | $172 | - |
Jul-27 2024 | $0.00076652 | $0.00076652 | $0.00076652 | $0.00076652 | - | - |
Jul-26 2024 | $0.00076652 | $0.00076652 | $0.00094319 | $0.00090229 | $127 | - |
Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-17 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
Jul-16 2024 | $0.00099161 | $0.00096204 | $0.00099234 | $0.00099234 | $3 | - |
Jul-15 2024 | $0.00099234 | $0.00094102 | $0.00099234 | $0.00094102 | $3 | - |