時価総額 $2.23T
-2.26%
ボリューム24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
硬貨
28.465
+15
取引所
885
最後の更新
2 分 前
Modular Wallet (MOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
| Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
| Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
| Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |
| Aug-05 2024 | $0.00022464 | $0.00022464 | $0.00026343 | $0.00026343 | $7 | - |
| Aug-04 2024 | $0.00026747 | $0.00026747 | $0.00027694 | $0.00027694 | $1 | - |
| Aug-03 2024 | $0.00027694 | $0.00027694 | $0.00027694 | $0.00027694 | - | - |
| Aug-02 2024 | $0.00027694 | $0.00027694 | $0.00028545 | $0.00028545 | $1 | - |
| Aug-01 2024 | $0.00028545 | $0.00028545 | $0.00030841 | $0.00030841 | $2 | - |
| Jul-31 2024 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | - | - |
| Jul-30 2024 | $0.00030841 | $0.00030841 | $0.00031731 | $0.00031731 | $1 | - |