時価総額 $2.24T
-3.35%
ボリューム24h $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-18 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-17 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-16 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-15 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-14 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-13 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-12 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-11 2024 | $0.00020249 | $0.00020249 | $0.00021311 | $0.00021311 | $0 | - |
Sep-10 2024 | $0.00021311 | $0.00020952 | $0.00021311 | $0.00020952 | $0 | - |
Sep-09 2024 | $0.00020952 | $0.0001967 | $0.00020952 | $0.0001967 | $0 | - |
Sep-08 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |