時価総額 $2.24T
-0.52%
ボリューム24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
硬貨
28.648
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |
Aug-23 2024 | $0.00024843 | $0.00022221 | $0.00024843 | $0.00022221 | $1 | - |
Aug-22 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
Aug-21 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
Aug-20 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
Aug-19 2024 | $0.00022221 | $0.00022221 | $0.00025057 | $0.00025057 | $6 | - |
Aug-18 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-16 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-15 2024 | $0.00025057 | $0.00025057 | $0.00026551 | $0.00026551 | $1 | - |