時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
15 秒 前
MMScash (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-13 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-12 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-11 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-10 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-09 2025 | $0.00998051 | $0.00998051 | $0.00998051 | $0.00998051 | - | - |
| Jul-08 2025 | $0.00998051 | $0.00997947 | $0.00998304 | $0.00998062 | - | - |
| Jul-07 2025 | $0.00998058 | $0.00997897 | $0.00998555 | $0.00998555 | - | - |
| Jul-06 2025 | $0.00998152 | $0.00998077 | $0.00998589 | $0.0099816 | - | - |
| Jul-05 2025 | $0.00998285 | $0.00998211 | $0.00998517 | $0.00998218 | - | - |
| Jul-04 2025 | $0.00998277 | $0.00998092 | $0.00999303 | $0.0099835 | - | - |
| Jul-03 2025 | $0.00998303 | $0.00998178 | $0.00998694 | $0.00998395 | - | - |
| Jul-02 2025 | $0.00998503 | $0.00998105 | $0.00998657 | $0.00998105 | - | - |
| Jul-01 2025 | $0.00998069 | $0.00998054 | $0.00998502 | $0.00998261 | - | - |
| Jun-30 2025 | $0.00998221 | $0.00998068 | $0.00998291 | $0.00998187 | - | - |