時価総額 $2.46T
-0.98%
ボリューム24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
MMScash (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.028291 | $0.02828 | $0.028297 | $0.028292 | - | - |
| Sep-26 2024 | $0.028284 | $0.028271 | $0.028288 | $0.028276 | - | - |
| Sep-25 2024 | $0.028274 | $0.028274 | $0.028283 | $0.028281 | - | - |
| Sep-24 2024 | $0.028281 | $0.028275 | $0.028282 | $0.02828 | - | - |
| Sep-23 2024 | $0.028296 | $0.028276 | $0.028296 | $0.028286 | - | - |
| Sep-22 2024 | $0.028287 | $0.028282 | $0.028297 | $0.028292 | - | - |
| Sep-21 2024 | $0.028284 | $0.028278 | $0.028299 | $0.028278 | - | - |
| Sep-20 2024 | $0.028283 | $0.028276 | $0.028287 | $0.028284 | - | - |
| Sep-19 2024 | $0.028283 | $0.02828 | $0.028302 | $0.028302 | - | - |
| Sep-18 2024 | $0.028286 | $0.028275 | $0.02829 | $0.028287 | - | - |
| Sep-17 2024 | $0.028282 | $0.028274 | $0.02829 | $0.028276 | - | - |
| Sep-16 2024 | $0.028286 | $0.028272 | $0.028286 | $0.028282 | - | - |
| Sep-15 2024 | $0.028279 | $0.028279 | $0.02829 | $0.028285 | - | - |
| Sep-14 2024 | $0.028285 | $0.028282 | $0.028311 | $0.028311 | - | - |
| Sep-13 2024 | $0.028294 | $0.028278 | $0.028294 | $0.028282 | - | - |