時価総額 $2.21T
-0.86%
ボリューム24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
MMScash (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.028282 | $0.028282 | $0.028299 | $0.028286 | - | - |
| Aug-16 2024 | $0.028288 | $0.028277 | $0.028298 | $0.028277 | - | - |
| Aug-15 2024 | $0.028286 | $0.028278 | $0.0283 | $0.028285 | - | - |
| Aug-14 2024 | $0.028287 | $0.02828 | $0.028319 | $0.028284 | - | - |
| Aug-13 2024 | $0.028284 | $0.028283 | $0.028299 | $0.028285 | - | - |
| Aug-12 2024 | $0.028285 | $0.028274 | $0.028306 | $0.028279 | - | - |
| Aug-11 2024 | $0.028286 | $0.028284 | $0.028309 | $0.028286 | - | - |
| Aug-10 2024 | $0.028285 | $0.028284 | $0.028298 | $0.028294 | - | - |
| Aug-09 2024 | $0.028304 | $0.028278 | $0.028305 | $0.02829 | - | - |
| Aug-08 2024 | $0.028289 | $0.028282 | $0.028304 | $0.028289 | - | - |
| Aug-07 2024 | $0.028283 | $0.028282 | $0.028332 | $0.028332 | - | - |
| Aug-06 2024 | $0.028298 | $0.028284 | $0.028318 | $0.028284 | - | - |
| Aug-05 2024 | $0.028285 | $0.028268 | $0.028316 | $0.028287 | - | - |
| Aug-04 2024 | $0.02827 | $0.028258 | $0.028281 | $0.028281 | - | - |
| Aug-03 2024 | $0.028263 | $0.028245 | $0.028267 | $0.028245 | - | - |